MRVL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.09	0.26000000	15:28:41
223.15	1.12020000	15:28:40
223.30	0.67060000	15:28:28
223.12	0.18000000	15:27:08
223.64	0.06000000	15:25:56
224.01	0.06000000	15:23:51
223.74	0.06000000	15:23:31
223.73	0.18000000	15:22:10
224.26	0.66780000	15:19:48
224.24	0.66790000	15:19:48
224.22	0.66800000	15:19:48
224.20	0.55910000	15:19:48
224.09	0.06000000	15:19:19
224.05	0.18000000	15:19:03
224.32	0.26000000	15:18:13
223.88	0.00270000	15:17:49
223.89	1.11120000	15:17:49
223.88	1.11390000	15:17:45
223.86	0.66900000	15:17:41
223.88	0.07360000	15:17:41
223.92	0.66890000	15:17:35
223.94	0.32110000	15:17:35
223.79	0.66920000	15:17:24
223.81	0.33030000	15:17:24
223.83	0.32060000	15:17:24
223.71	0.66950000	15:17:12
223.73	0.66940000	15:17:12
223.75	0.42120000	15:17:12
223.75	0.66940000	15:17:02
223.77	0.66930000	15:17:02
223.79	0.66920000	15:17:02
223.81	0.33890000	15:17:02
223.75	0.66940000	15:16:54
223.77	0.66930000	15:16:54
223.79	0.66920000	15:16:54
223.81	0.19400000	15:16:54
224.10	0.06000000	15:16:02
224.05	0.93570000	15:15:58
224.05	0.18000000	15:15:56
224.09	1.11550000	15:15:55
224.58	0.26000000	15:15:28
223.30	0.67070000	15:12:05
222.97	1.12120000	15:11:54
222.86	0.67190000	15:11:38
222.72	0.67250000	15:11:11
222.70	0.67250000	15:11:11
222.69	2.72300000	15:11:11
222.62	1.12330000	15:10:00
222.24	1.12490000	15:09:53
222.17	0.67410000	15:09:26
222.22	1.12500000	15:08:40
222.24	1.12490000	15:08:37
222.17	0.40000000	15:08:25
222.37	0.67340000	15:08:24
222.39	0.67350000	15:08:06
222.37	0.22510000	15:08:06
222.43	0.67330000	15:07:54
222.41	0.22600000	15:07:54
222.34	0.67360000	15:07:26
222.37	0.67350000	15:07:26
222.39	0.67350000	15:07:26
222.41	0.67340000	15:07:26
222.44	0.67330000	15:07:26
222.45	0.01160000	15:07:26
222.51	0.06000000	15:07:04
221.02	0.67760000	15:05:23
221.04	0.45330000	15:05:23
221.00	1.13120000	15:05:03
220.20	0.40000000	15:03:56
220.51	0.64920000	15:03:29
220.67	0.03430000	15:03:13
220.58	0.06000000	15:01:52
220.62	0.27000000	14:56:51
220.83	0.06000000	14:54:21
221.42	0.06000000	14:52:55
222.16	0.67420000	14:48:12
222.18	0.67410000	14:48:12
222.20	0.67400000	14:48:12
222.22	0.30700000	14:48:12
221.59	0.06000000	14:43:12
221.78	0.27000000	14:42:33
222.23	0.40000000	14:41:52
222.29	0.40000000	14:41:34
222.25	0.06000000	14:39:54
222.11	0.06000000	14:39:33
222.06	0.40000000	14:39:05
222.04	0.67440000	14:39:04
222.41	1.04200000	14:38:50
222.39	0.06000000	14:38:09
222.10	1.96180000	14:37:26
221.90	0.06000000	14:36:38
221.59	0.40000000	14:34:12
221.79	0.98100000	14:33:43
221.36	0.67660000	14:33:15
221.34	0.67670000	14:33:15
221.43	0.67640000	14:33:14
221.41	0.67640000	14:33:14
221.39	0.00020000	14:33:14
220.93	4.49690000	14:32:55
220.95	0.67790000	14:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.15%	Volume 604
Máx. 226.29	Min. 208.33
7 Dias
Variação +2.28%	Volume 5,588
Máx. 229.89	Min. 201.92
30 Dias
Variação -5.29%	Volume 66,855
Máx. 238.69	Min. 0.00