MRVL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

206.93	0.10850000	02:30:42
207.45	0.10830000	02:22:37
206.64	0.10870000	02:03:12
207.20	0.10840000	01:38:44
207.75	0.10810000	01:28:36
207.84	0.10810000	01:19:16
207.86	0.10800000	01:13:42
207.69	0.10810000	01:00:02
208.11	0.17330000	00:52:29
208.09	0.05900000	00:52:03
208.54	0.06000000	00:47:55
208.41	0.10770000	00:29:03
208.65	0.10770000	00:27:19
208.66	0.20000000	00:26:59
208.72	0.20000000	00:25:53
208.75	0.20000000	00:24:50
207.41	0.10820000	00:06:57
207.61	0.10820000	00:05:08
207.61	0.10820000	00:05:08
207.90	0.10800000	00:02:08
208.04	0.10800000	00:02:00
207.90	0.72040000	00:00:57
207.52	0.10830000	00:00:08
207.69	0.72110000	23:50:00
207.67	0.18020000	23:49:48
207.67	0.18020000	23:49:47
207.59	0.10830000	23:47:25
207.57	0.10830000	23:45:52
207.61	0.10830000	23:45:33
207.59	0.10830000	23:41:50
207.56	0.10830000	23:39:18
207.61	0.10830000	23:35:58
207.65	0.10830000	23:35:07
207.67	0.10830000	23:34:47
207.67	0.10830000	23:34:47
207.67	0.10830000	23:34:47
207.67	0.10830000	23:34:47
207.67	0.10830000	23:34:47
207.70	0.10820000	23:34:43
207.71	0.10820000	23:34:18
207.71	0.10820000	23:34:18
207.71	0.10820000	23:34:18
207.71	0.10820000	23:34:18
207.78	0.10820000	23:34:15
207.80	0.10820000	23:33:32
207.80	0.10820000	23:33:31
207.80	0.10820000	23:33:31
207.80	0.10820000	23:33:31
207.80	0.10820000	23:33:31
207.79	0.10820000	23:33:29
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.88	0.10820000	23:33:23
207.87	0.10820000	23:33:22
207.61	0.10820000	23:21:19
207.72	0.10820000	23:21:01
207.74	0.10820000	23:14:44
207.79	0.10820000	22:54:15
207.51	0.10830000	22:43:09
207.60	0.10830000	22:37:16
207.60	0.10830000	22:35:16
207.55	0.10830000	22:21:53
207.54	0.10830000	22:12:07
207.64	0.10820000	22:07:26
207.70	0.00480000	22:06:32
207.77	0.10810000	22:04:43
207.77	0.10820000	22:01:22
208.00	0.10800000	21:40:34
208.27	0.10790000	21:28:51
208.31	0.10780000	21:12:39
208.47	0.10780000	21:10:20
208.56	0.10780000	21:10:03
208.55	0.10770000	20:56:59
208.78	0.10760000	20:53:48
209.13	0.17910000	20:47:10
209.13	0.53710000	20:47:10
208.97	0.71670000	20:46:53
209.05	0.71640000	20:46:45
209.20	0.16410000	20:45:57
210.33	0.09230000	20:14:34
210.33	0.70850000	20:03:46
210.35	0.46400000	20:03:15
210.39	0.30910000	20:02:46
210.43	0.15830000	20:02:25
207.60	0.72140000	18:42:42
207.58	0.72150000	18:42:42
208.21	0.71930000	18:40:00
208.23	0.71930000	18:37:07
208.27	0.71910000	18:34:35
208.37	0.71880000	18:33:59
208.42	4.57140000	18:28:00
208.61	0.06000000	18:26:55
208.58	0.71800000	18:24:07
208.60	0.71800000	18:24:07
208.62	0.71790000	18:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 810
Máx. 211.89	Min. 201.17
7 Dias
Variação -13.36%	Volume 7,247
Máx. 260.48	Min. 201.17
30 Dias
Variação +7.36%	Volume 40,512
Máx. 260.48	Min. 177.90