MRVL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.02000	3.03000000	17:49:08
223.13000	0.42000000	17:40:32
223.17000	0.42000000	17:40:32
223.19000	0.42000000	17:40:32
222.83000	0.42000000	17:30:57
223.00000	0.04000000	16:28:10
222.24000	13.04000000	16:22:36
221.03000	3.03000000	16:07:37
221.36000	9.69000000	16:07:08
223.33000	0.42000000	15:29:44
224.02000	3.03000000	15:13:17
221.15000	11.78000000	14:58:42
221.15000	5.36000000	14:58:42
221.15000	29.40000000	14:58:42
221.15000	179.55000000	14:58:42
221.64000	2.65000000	14:34:36
221.28000	0.43000000	14:33:03
221.31000	0.43000000	14:33:03
221.21000	0.42000000	14:31:23
221.08000	0.43000000	14:31:19
220.93000	0.43000000	14:31:17
220.91000	0.43000000	14:31:17
220.43000	0.43000000	14:31:14
220.49000	0.43000000	14:31:12
220.02000	0.43000000	14:31:12
220.53000	14.65000000	14:31:12
221.03000	3.03000000	14:31:10
221.08000	1.20000000	14:31:10
221.29000	0.42000000	14:31:10
221.37000	0.42000000	14:31:09
221.38000	0.42000000	14:31:09
221.43000	0.42000000	14:31:09
221.44000	0.42000000	14:31:09
222.54000	19.35000000	14:30:26
224.02000	3.03000000	14:11:43
223.07000	0.42000000	14:10:00
223.08000	0.42000000	14:10:00
222.04000	0.50000000	14:04:46
222.02000	2.65000000	14:04:29
222.55000	4.03000000	14:02:32
222.96000	13.25000000	13:59:55
223.16000	15.98000000	13:59:55
222.37000	0.44000000	13:57:56
221.03000	3.03000000	13:57:01
223.25000	0.86000000	13:51:35
223.28000	0.42000000	13:51:35
223.30000	0.42000000	13:51:35
223.37000	0.42000000	13:51:35
223.38000	8.95000000	13:51:35
223.41000	0.42000000	13:51:35
223.07000	0.42000000	13:48:54
223.10000	0.42000000	13:48:54
223.04000	0.42000000	13:48:54
221.95000	0.36000000	13:46:14
221.92000	0.42000000	13:46:14
221.89000	0.42000000	13:46:14
221.87000	0.42000000	13:46:14
221.84000	0.43000000	13:46:14
221.80000	9.44000000	13:46:14
221.47000	9.03000000	13:41:28
222.04000	0.07000000	13:38:10
222.13000	0.07000000	13:37:46
222.64000	8.98000000	13:37:43
223.99000	0.42000000	13:37:12
223.98000	0.42000000	13:37:12
224.17000	0.42000000	13:37:07
223.37000	0.42000000	13:36:05
223.34000	0.42000000	13:36:05
225.48000	0.41000000	13:33:08
225.47000	0.41000000	13:33:08
224.65000	2.65000000	13:31:16
225.12000	2.65000000	13:31:14
226.06000	0.41000000	13:30:02
226.32000	0.03000000	13:30:01
226.31000	0.41000000	13:30:01
226.19000	0.41000000	13:30:01
226.28000	8.83000000	13:29:59
225.93000	0.41000000	13:28:49
226.17000	11.43000000	13:28:00
226.06000	0.41000000	13:28:00
226.12000	8.91000000	13:27:50
225.01000	1.00000000	13:26:49
225.00000	0.05000000	13:26:48
224.42000	0.42000000	13:25:00
224.36000	0.42000000	13:25:00
224.02000	3.03000000	13:19:59
222.65000	8.98000000	13:04:14
223.37000	9.01000000	13:00:25
223.19000	4.05000000	13:00:18
222.70000	0.38000000	12:56:37
222.65000	0.42000000	12:54:35
222.48000	0.03000000	12:37:05
222.33000	8.99000000	12:37:01
222.27000	101.74000000	12:34:36
222.15000	0.45000000	12:34:05
221.11000	0.43000000	12:32:05
220.26000	0.79000000	12:31:20
219.57000	9.10000000	12:30:26
219.63000	0.45000000	12:30:22
218.98000	0.79000000	12:30:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.30%	Volume 923
Máx. 226.32000	Min. 208.73000
7 Dias
Variação +1.99%	Volume 4,359
Máx. 230.10000	Min. 203.27000
30 Dias
Variação -4.80%	Volume 35,696
Máx. 238.26000	Min. 158.66000