MRVL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

193.16	0.13150000	02:00:06
192.51	0.20000000	01:52:12
192.20	0.09100000	01:27:56
192.23	0.07000000	01:22:41
192.23	0.07000000	01:16:25
192.83	0.14700000	01:12:53
192.75	0.24200000	01:12:38
192.87	0.10900000	01:10:42
193.13	0.17600000	01:06:57
193.36	0.49100000	01:05:16
193.40	0.28200000	01:04:08
193.20	0.04200000	01:03:47
193.20	0.48400000	01:03:47
193.11	0.26800000	01:03:07
192.92	0.06100000	01:02:24
192.71	0.33100000	01:02:14
192.92	0.40000000	01:00:03
192.66	0.09400000	00:53:14
192.79	0.28900000	00:52:38
193.21	0.77520000	00:50:50
192.87	0.08000000	00:48:50
192.87	0.07000000	00:48:49
192.63	0.14800000	00:48:26
192.53	0.18000000	00:48:19
192.16	0.07900000	00:47:41
192.41	0.18000000	00:45:58
192.37	0.77840000	00:44:57
193.05	0.18000000	00:40:46
192.73	0.06600000	00:39:49
192.85	0.18000000	00:38:57
192.63	0.18000000	00:38:04
192.39	0.26000000	00:37:46
191.61	0.12700000	00:33:53
191.52	0.16400000	00:33:30
191.37	0.06500000	00:31:57
190.83	0.40000000	00:30:17
191.53	0.17240000	00:29:38
192.42	0.40000000	00:27:21
192.32	0.06000000	00:27:21
192.05	0.77980000	00:25:43
192.04	2.06990000	00:25:43
192.21	0.40000000	00:25:42
192.85	0.06000000	00:25:01
194.37	0.77040000	00:22:10
194.55	0.52000000	00:21:59
193.69	0.77320000	00:21:18
193.71	0.77320000	00:21:18
193.73	0.77310000	00:21:18
193.75	0.53020000	00:21:18
193.83	0.77270000	00:18:55
194.09	0.77150000	00:15:55
194.08	0.77170000	00:15:51
193.33	0.28000000	00:13:46
192.83	0.13780000	00:12:21
193.05	0.13750000	00:11:41
193.35	0.13750000	00:11:01
193.59	0.77330000	00:10:39
193.62	0.06000000	00:09:22
192.63	0.06100000	00:08:07
192.61	0.11600000	00:08:07
192.31	0.77860000	00:08:00
191.82	0.17700000	00:07:21
191.64	0.40000000	00:06:20
191.67	0.78130000	00:06:19
192.06	0.77960000	00:06:16
192.22	0.52000000	00:05:24
191.31	0.40000000	00:04:22
192.68	0.40000000	00:02:49
193.07	0.52000000	00:02:06
192.56	0.77780000	00:01:41
192.41	0.77830000	00:01:22
191.73	0.78110000	00:00:48
191.71	0.00020000	00:00:48
192.00	0.78000000	00:00:44
192.44	0.77830000	00:00:07
192.42	0.77830000	00:00:07
192.40	0.32340000	00:00:07
192.36	0.77000000	00:00:03
192.16	0.77940000	00:00:01
192.18	0.77930000	00:00:01
192.20	0.32130000	00:00:01
192.72	0.40000000	00:00:00
192.75	0.77620000	00:00:00
193.16	0.77520000	23:26:22
192.74	10.02140000	23:20:59
194.03	0.77190000	23:07:01
194.12	0.77140000	23:06:44
194.17	0.77130000	23:03:45
194.15	0.77140000	23:03:45
194.14	19.51670000	23:03:45
194.13	0.77150000	23:03:45
194.11	0.77160000	23:03:45
194.09	0.77170000	23:03:45
194.07	0.77170000	23:03:45
194.05	0.77180000	23:03:45
194.03	0.77190000	23:03:45
194.01	0.77200000	23:03:45
193.99	0.67840000	23:03:45
194.21	0.77120000	23:03:44
194.23	0.77110000	23:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 500
Máx. 194.64	Min. 187.43
7 Dias
Variação -3.39%	Volume 22,996
Máx. 202.93	Min. 0.00
30 Dias
Variação -24.75%	Volume 77,043
Máx. 260.49	Min. 0.00