MRVL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.19	1.73710000	21:24:14
216.19	23.11490000	21:24:11
216.24	0.69260000	21:24:10
216.22	0.69270000	21:24:10
216.20	0.69270000	21:24:10
216.22	26.93000000	21:24:03
216.21	26.93000000	21:24:02
216.20	2.16000000	21:24:01
216.20	5.18000000	21:24:00
216.20	2.77000000	21:23:59
216.20	4.67000000	21:23:58
216.20	4.70000000	21:23:57
216.20	1.31000000	21:23:56
216.20	0.00600000	21:23:55
216.20	18.68400000	21:23:55
216.20	26.93000000	21:23:53
216.20	7.34000000	21:23:52
216.21	0.69000000	21:23:47
216.18	24.03000000	21:23:35
216.18	2.90000000	21:23:34
216.16	26.93000000	21:23:07
216.15	26.93000000	21:22:54
216.30	26.93000000	21:20:50
216.28	6.14000000	21:20:46
216.28	6.77000000	21:20:44
216.90	0.08890000	20:39:50
216.91	9.67920000	20:23:11
217.05	9.66760000	20:14:13
217.13	4.47020000	20:13:07
217.07	0.69000000	20:12:24
216.95	14.26550000	20:10:01
217.08	0.15190000	20:07:54
217.35	0.68910000	20:05:41
217.37	0.68900000	20:05:35
217.37	0.68900000	20:05:29
217.86	0.40000000	20:03:52
218.07	0.22420000	20:03:51
218.08	0.37580000	20:03:51
218.07	6.50000000	20:03:51
217.97	0.68710000	20:03:51
217.99	0.68710000	20:03:51
218.01	0.68700000	20:03:51
218.03	0.68690000	20:03:51
218.05	0.68690000	20:03:51
218.07	2.63500000	20:03:51
218.07	0.68000000	20:00:15
217.79	0.68000000	20:00:02
218.72	0.31000000	19:55:01
218.79	0.20000000	19:55:00
218.83	6.07000000	19:55:00
218.83	0.50990000	19:55:00
218.83	7.40000000	19:55:00
218.83	6.58990000	19:55:00
219.72	0.08220000	19:50:05
219.70	0.68160000	19:50:05
219.57	0.68000000	19:50:02
219.95	6.74990000	19:50:01
219.95	6.82000000	19:50:01
219.95	6.47990000	19:50:01
219.95	1.90000000	19:50:01
219.70	0.08220000	19:50:01
219.73	0.68160000	19:50:01
219.77	0.68150000	19:50:01
219.79	0.68140000	19:50:01
219.95	4.07320000	19:50:01
219.60	6.34000000	19:50:01
218.15	18.50000000	19:43:36
217.69	0.68000000	19:33:12
217.95	0.68000000	19:31:03
217.30	3.95000000	19:30:15
216.87	0.69060000	19:29:39
217.10	0.68990000	19:29:23
216.82	0.69080000	19:29:09
216.60	0.69150000	19:28:50
216.32	23.11400000	19:28:21
216.30	0.69240000	19:28:21
216.30	14.27580000	19:28:21
216.28	0.69250000	19:28:21
216.28	7.72150000	19:28:21
216.26	0.69250000	19:28:21
216.26	17.67780000	19:28:21
216.24	0.69260000	19:28:21
216.22	0.69270000	19:28:21
216.20	0.69270000	19:28:21
216.18	0.69280000	19:28:21
216.18	9.37300000	19:28:21
216.16	0.69290000	19:28:21
216.14	0.69290000	19:28:21
216.12	0.69300000	19:28:21
216.10	100.80460000	19:28:21
216.66	0.69130000	19:27:18
216.68	0.69120000	19:27:18
216.70	0.69110000	19:27:18
216.72	0.69110000	19:27:18
216.75	0.69100000	19:27:18
216.77	0.69090000	19:27:18
216.79	0.69090000	19:27:18
216.79	1.59250000	19:27:18
216.77	0.69090000	19:26:14
217.00	6.88000000	19:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.60%	Volume 13,980
Máx. 239.15	Min. 215.73
7 Dias
Variação -15.44%	Volume 30,090
Máx. 260.49	Min. 215.73
30 Dias
Variação -23.26%	Volume 95,744
Máx. 329.81	Min. 215.73