MRVL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.91	0.01000000	12:56:18
279.81	0.01000000	12:55:30
279.84	0.02000000	12:53:24
280.49	0.02000000	12:50:41
278.70	0.01000000	12:47:30
278.41	0.09000000	12:45:18
280.64	0.02000000	12:42:35
280.89	0.12000000	12:39:53
281.50	0.01000000	12:39:30
281.94	0.01000000	12:37:10
281.36	0.01000000	12:34:26
281.33	0.24000000	12:33:24
281.89	0.01000000	12:31:43
282.48	0.01000000	12:31:30
282.28	0.17000000	12:28:58
280.88	0.19000000	12:26:22
282.24	0.19000000	12:23:42
282.33	0.02000000	12:22:32
282.71	0.01000000	12:21:30
282.70	0.19000000	12:18:13
282.99	0.19000000	12:15:35
282.95	0.01000000	12:13:30
283.98	0.03000000	12:10:05
283.82	0.24000000	12:09:20
284.71	0.19000000	12:07:21
285.90	0.19000000	12:04:46
285.33	0.19000000	12:02:06
285.44	0.01000000	12:01:30
285.37	0.11000000	11:59:25
284.53	0.19000000	11:56:45
284.40	0.01000000	11:53:30
284.03	0.19000000	11:51:16
283.56	0.19000000	11:48:35
284.25	0.19000000	11:45:59
284.57	0.01000000	11:45:30
283.85	0.19000000	11:43:20
284.44	0.02000000	11:40:43
282.69	0.01000000	11:38:04
282.62	0.01000000	11:37:30
282.81	0.02000000	11:35:25
282.95	0.24000000	11:33:41
283.36	8.00000000	11:32:43
283.01	0.19000000	11:32:43
282.44	0.24000000	11:30:21
282.94	0.03000000	11:28:00
282.87	0.20000000	11:26:58
283.58	0.19000000	11:26:42
282.97	0.20000000	11:24:25
282.97	0.20000000	11:24:25
282.80	0.20000000	11:22:54
282.80	0.02000000	11:22:54
282.80	0.11000000	11:22:54
282.80	0.21000000	11:22:54
282.80	0.20000000	11:22:54
282.66	0.19000000	11:21:18
281.08	0.24000000	11:20:46
281.60	0.02000000	11:20:12
282.95	0.11000000	11:18:40
281.98	0.19000000	11:16:02
282.40	0.01000000	11:15:30
282.50	0.02000000	11:13:26
282.94	0.19000000	11:10:48
282.85	0.19000000	11:08:11
282.09	0.01000000	11:07:30
281.21	0.10000000	11:05:29
282.52	0.19000000	11:02:43
282.52	0.19000000	11:00:07
284.30	0.02000000	10:57:33
284.81	0.01000000	10:57:30
283.38	0.19000000	10:54:56
283.29	0.19000000	10:52:14
283.42	0.19000000	10:49:40
283.65	0.01000000	10:49:30
283.30	0.02000000	10:46:54
283.34	0.19000000	10:44:14
283.02	0.01000000	10:41:38
283.00	0.01000000	10:41:30
283.42	0.19000000	10:38:56
283.90	0.11000000	10:36:20
282.49	0.08000000	10:33:41
283.73	0.19000000	10:33:40
283.70	0.19000000	10:33:09
283.53	0.19000000	10:31:01
283.78	0.19000000	10:28:23
284.49	0.12000000	10:25:46
284.08	0.01000000	10:25:30
285.26	0.04000000	10:23:03
285.21	0.01000000	10:20:22
284.44	0.01000000	10:17:42
285.00	0.01000000	10:17:30
285.00	0.02000000	10:15:14
285.00	0.11000000	10:15:14
285.00	0.11000000	10:15:14
285.00	0.11000000	10:15:14
285.00	0.11000000	10:15:14
285.00	0.30000000	10:15:09
285.00	0.11000000	10:15:04
285.98	0.19000000	10:15:00
285.00	0.11000000	10:14:06
285.00	0.11000000	10:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.15%	Volume 210
Máx. 316.76	Min. 278.41
7 Dias
Variação -8.17%	Volume 2,074
Máx. 330.00	Min. 275.48
30 Dias
Variação +40.50%	Volume 10,598
Máx. 380.00	Min. 187.77