MASK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.360	4.92865000	22:34:55
0.357	387.70821500	20:35:41
0.357	387.70821500	20:17:21
0.353	387.70821500	20:01:11
0.351	387.70821502	19:56:06
0.352	302.58446887	16:25:35
0.357	27.93296089	15:34:09
0.353	61.65289062	14:21:32
0.353	44.16592328	14:21:31
0.353	44.18118610	14:21:30
0.355	10.86034000	13:17:14
0.361	200.79120490	12:37:31
0.361	27.70083102	12:36:24
0.365	226.01023069	11:11:30
0.358	428.82061234	10:55:06
0.361	95.48514935	10:40:59
0.355	38.74598533	08:25:13
0.355	41.62100628	08:25:12
0.353	96.11228360	08:14:47
0.348	88.78565750	07:16:01
0.350	96.11228360	06:48:02
0.335	29.85074626	04:29:06
0.335	100.41582974	04:29:06
0.341	100.41582970	14:59:39
0.337	387.70821500	11:20:55
0.336	101.91016980	10:55:29
0.333	150.21418968	06:34:50
0.344	101.91016980	02:03:28
0.344	101.91005570	00:59:39
0.342	43.26707196	21:41:09
0.349	61.54712667	16:24:50
0.348	101.91005574	15:21:25
0.347	3.00000000	14:48:20
0.350	186.80664128	11:11:32
0.347	155.40566378	08:19:40
0.347	387.70821502	08:19:40
0.348	387.70821502	08:19:40
0.350	387.70821500	03:25:38
0.345	387.70821500	01:00:12
0.348	143.26647560	17:41:26
0.349	143.26647560	17:40:46
0.348	143.26647560	17:39:01
0.349	143.26647560	17:38:27
0.349	1726.64588760	17:29:05
0.353	40.95703000	09:44:53
0.349	532.95840000	08:34:41
0.350	101.32775490	08:07:35
0.353	101.32775490	07:20:25
0.363	1017.76825056	06:03:20
0.365	532.95840000	05:56:16
0.365	38.69000000	05:54:49
0.362	839.85866910	05:38:59
0.356	100.47394389	05:00:53
0.357	100.47394389	04:54:06
0.356	387.70821502	03:56:01
0.356	849.02851589	03:55:57
0.356	387.70821502	03:55:55
0.356	532.95840000	03:52:41
0.356	100.75610500	03:50:52
0.355	532.95840000	03:36:07
0.356	1065.91680000	03:34:07
0.356	532.95840000	03:28:12
0.356	532.95840000	03:28:10
0.356	1065.91680000	03:28:06
0.359	1526.69689876	02:54:35
0.360	100.75610500	02:52:51
0.354	387.70821500	02:44:42
0.352	387.70821500	02:05:55
0.350	885.62353310	00:28:31
0.347	387.70821500	00:10:13
0.350	1114.71640960	23:38:00
0.352	387.70821500	21:06:50
0.353	387.70821500	20:49:43
0.351	387.70821500	20:43:27
0.349	813.00000000	20:02:39
0.347	761.00000107	20:02:39
0.346	387.70821502	20:02:39
0.343	636.78061640	17:44:34
0.338	387.70821500	16:30:45
0.337	387.70821500	14:42:34
0.336	1021.78160350	14:27:22
0.334	532.95840000	14:13:58
0.341	106.37015696	12:14:12
0.342	106.37015690	12:02:19
0.342	2107.22165640	11:55:36
0.345	387.70821500	11:50:44
0.345	387.70821500	11:33:11
0.345	387.70821500	11:32:13
0.346	387.70821500	11:29:28
0.346	387.70821500	11:29:10
0.347	387.70821500	11:23:49
0.346	40.33945416	11:18:56
0.346	40.15154424	11:18:55
0.346	40.03767087	11:18:54
0.346	39.74853693	11:18:53
0.346	39.67851471	11:18:52
0.346	39.62798679	11:18:51
0.347	387.70821500	11:18:09
0.344	691.85183020	10:21:32
0.349	144.50867050	09:17:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.46%	Volume 3,518
Máx. 0.365	Min. 0.335
7 Dias
Variação +6.82%	Volume 64,400
Máx. 0.365	Min. 0.309
30 Dias
Variação -9.32%	Volume 163,523
Máx. 0.398	Min. 0.293