MASK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.301	100.46868592	13:08:00
0.299	1316.21277150	12:37:38
0.297	100.46868592	06:39:48
0.300	3.27600000	04:23:50
0.299	99.89665111	04:05:51
0.300	99.99665106	03:58:58
0.301	99.66444730	01:58:23
0.302	99.76421552	00:33:39
0.303	66.27161965	00:06:42
0.305	109.69779626	22:15:21
0.306	16.09839000	18:44:24
0.302	99.76421850	11:27:51
0.302	553.45589496	11:18:41
0.302	99.76421854	10:56:30
0.303	99.53475147	05:54:09
0.303	8.29737000	03:45:22
0.305	99.53475147	00:32:44
0.305	10.07010000	20:52:27
0.305	99.53474002	19:56:37
0.306	22.22222222	18:16:05
0.307	13.00000000	16:24:57
0.308	99.53474000	16:24:57
0.302	13.00000000	14:54:48
0.302	387.70821500	14:19:46
0.302	20.00000000	05:15:02
0.302	30.00000000	05:14:36
0.302	387.70821500	13:01:43
0.304	643.60000000	12:07:43
0.304	643.60000000	12:07:23
0.304	643.60000000	12:06:45
0.304	74.01501137	09:44:10
0.304	44.61041875	09:44:09
0.304	44.48437604	09:44:08
0.304	44.37888128	09:44:07
0.308	482.12108751	08:31:26
0.302	85.01718600	05:28:41
0.300	66.45069233	04:31:22
0.294	387.70821500	00:53:33
0.294	25.77907228	21:03:47
0.300	102.18899140	19:30:54
0.303	339.93726610	19:19:12
0.300	102.18899136	18:24:13
0.299	102.53080040	15:49:49
0.299	102.63344260	15:25:14
0.300	333.33333333	14:38:01
0.303	100.00000000	09:12:09
0.303	100.00000000	09:11:47
0.303	30.00000000	09:10:54
0.302	387.70821500	04:02:28
0.302	101.61402704	03:57:18
0.304	387.70821500	03:30:04
0.305	101.71573196	03:30:02
0.310	100.07529750	01:24:09
0.312	100.07529750	00:46:31
0.310	387.70821500	23:06:25
0.312	100.07531988	22:27:01
0.313	120.00000000	18:10:54
0.313	39.78443901	15:41:25
0.313	39.77295467	15:41:24
0.313	39.76069864	15:41:23
0.313	39.75046205	15:41:22
0.313	39.74101594	15:41:21
0.313	39.73194388	15:41:20
0.313	39.72035871	15:41:19
0.312	100.07531980	14:07:48
0.312	100.07532040	14:05:47
0.312	100.07532048	13:38:42
0.313	387.70821500	12:11:14
0.312	5.25481000	11:28:45
0.314	99.43788414	10:19:29
0.313	144.53859498	09:16:16
0.313	387.70821502	09:16:16
0.314	99.43788414	09:13:07
0.315	387.70821500	08:33:12
0.316	98.80849425	05:27:45
0.315	387.70821500	03:38:06
0.315	387.70821500	03:10:13
0.317	98.80849425	02:57:39
0.312	320.51282051	23:16:59
0.315	314.15661101	22:41:10
0.316	313.78888176	22:40:43
0.317	387.70821500	22:40:42
0.320	35.99999994	21:56:46
0.321	387.70821500	21:13:12
0.319	387.70821500	19:04:08
0.319	387.70821500	19:03:27
0.319	387.70821500	18:56:47
0.319	98.18898283	15:59:14
0.319	312.50000000	15:59:14
0.318	98.18898283	15:37:51
0.329	550.00000000	13:05:17
0.327	61.84363410	12:22:57
0.329	70.00000000	08:23:10
0.328	300.00000000	08:22:20
0.327	200.00000000	07:38:58
0.327	200.00000000	07:38:30
0.328	297.00000000	05:34:01
0.330	177.51591140	02:54:38
0.330	387.70821500	01:11:21
0.332	387.70821500	22:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 2,112
Máx. 0.306	Min. 0.297
7 Dias
Variação -8.79%	Volume 19,179
Máx. 0.330	Min. 0.294
30 Dias
Variação -18.43%	Volume 65,902
Máx. 0.380	Min. 0.294