MASK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.359	252.01033970	03:30:42
0.364	781.43196622	01:23:42
0.366	252.01033970	01:02:25
0.378	39.21228804	21:51:47
0.378	264.55026454	19:40:22
0.378	252.01033976	19:40:22
0.370	141.58918919	16:52:49
0.367	932.19332096	16:23:18
0.367	252.01033976	16:23:18
0.365	75.22988800	15:04:16
0.366	342.63225569	14:15:00
0.366	252.01033976	14:15:00
0.367	272.47956403	14:15:00
0.367	252.01033976	14:15:00
0.365	158.85954410	13:23:05
0.366	252.01033970	13:21:40
0.366	252.01033970	13:20:44
0.355	11.26760563	10:05:05
0.354	282.48523980	09:22:11
0.349	96.24060730	07:32:34
0.347	96.24060730	06:21:32
0.346	1071.23787695	05:31:17
0.346	0.43680976	05:31:17
0.347	288.17133137	05:31:17
0.347	252.01033976	05:31:17
0.346	68.89476422	05:23:40
0.346	109.81364384	05:23:36
0.346	72.86512194	05:23:22
0.347	252.01033970	04:39:40
0.347	288.17197864	04:21:33
0.347	252.01033976	04:21:33
0.359	257.00000000	02:52:14
0.357	275.10967340	02:52:11
0.365	273.97260270	00:38:27
0.366	21.06788000	20:33:44
0.366	5.26697000	20:33:36
0.372	252.01033970	17:46:58
0.372	252.01033970	17:20:04
0.363	252.01033976	15:00:26
0.367	25.22838465	13:10:15
0.368	29.42491803	12:25:12
0.364	29.42491803	12:03:25
0.366	16.55737705	12:03:18
0.362	1379.33051287	09:27:21
0.363	275.48209366	09:27:21
0.363	27.39590000	09:27:21
0.364	445.38432054	09:26:01
0.364	880.98568100	09:26:01
0.364	274.72527472	09:26:01
0.363	384.65415785	09:20:22
0.364	255.01079215	09:20:22
0.365	52.31558243	09:18:22
0.364	262.21007134	09:18:21
0.363	2.76860000	09:12:16
0.366	100.00000000	08:48:44
0.375	266.66666660	06:50:03
0.374	278.28903944	06:27:44
0.374	1320.49103140	06:27:44
0.374	1068.15182239	06:27:41
0.373	266.93672134	06:27:41
0.373	266.93672134	06:27:35
0.373	266.93672134	06:27:35
0.373	266.93626465	06:27:35
0.374	565.06849314	06:27:35
0.374	2016.81087640	06:27:16
0.372	1335.24842946	06:27:15
0.372	253.11145363	06:27:14
0.372	156.11571909	06:27:14
0.373	26.67610000	06:27:14
0.373	843.98181400	06:27:14
0.373	308.47479637	06:27:14
0.373	267.04968589	06:27:14
0.370	89.94005410	05:38:57
0.367	89.94005410	05:31:24
0.370	3.20724833	05:25:49
0.366	90.18584471	05:25:28
0.357	12.13871886	05:13:06
0.357	19.99999999	05:12:46
0.357	19.99999999	05:12:46
0.357	19.99999999	05:12:46
0.357	19.99999999	05:12:45
0.357	19.99999999	05:12:45
0.357	19.99999999	05:12:45
0.357	19.99999999	05:12:45
0.357	19.99999999	05:12:44
0.357	20.00000000	05:12:44
0.357	20.00000000	05:12:44
0.357	20.00000000	05:12:44
0.357	20.00000000	05:12:43
0.357	30.37499998	05:12:39
0.357	15.18749998	05:12:39
0.357	15.18750000	05:12:39
0.357	29.84864051	05:12:39
0.357	28.39252309	05:12:39
0.357	60.54747691	05:12:36
0.357	104.12000000	05:12:36
0.357	68.95859199	05:12:36
0.357	0.38673762	05:12:34
0.357	227.03000000	05:12:34
0.357	6.20933129	05:12:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 8,166
Máx. 0.378	Min. 0.346
7 Dias
Variação +19.27%	Volume 80,638
Máx. 0.392	Min. 0.299
30 Dias
Variação +7.81%	Volume 133,177
Máx. 0.392	Min. 0.294