MASK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.380	656.11685510	09:56:39
0.381	805.26060942	04:56:53
0.379	1089.80576700	04:41:06
0.387	287.50683940	02:49:35
0.388	1260.49564225	02:30:00
0.388	287.50683945	02:30:00
0.382	312.94472750	02:09:19
0.376	1220.15701000	00:05:25
0.378	1119.69818760	22:41:45
0.379	31.63430079	22:33:37
0.382	287.50683940	21:06:03
0.382	128.20512820	20:49:27
0.386	287.50683940	20:37:04
0.385	48.78048780	20:33:55
0.394	78.09404380	19:11:04
0.395	418.80882600	19:00:35
0.397	0.25065434	17:37:06
0.397	12.28206254	17:37:02
0.397	12.65620000	17:36:42
0.399	35.67979357	17:18:51
0.404	48.04950495	16:58:21
0.401	504.71127070	16:53:04
0.403	78.09404380	16:44:47
0.410	48.78048780	16:26:58
0.403	78.09262880	16:20:32
0.391	822.94969630	15:37:50
0.392	101.00000000	14:30:49
0.392	158.26868800	14:29:05
0.395	287.50683940	14:12:26
0.394	287.50683940	14:11:32
0.393	287.50683940	14:11:18
0.393	287.50683940	14:10:57
0.390	128.20512820	14:09:51
0.407	78.09262880	13:47:10
0.408	77.89975340	13:40:03
0.406	77.89975340	13:09:03
0.410	121.80797860	13:07:25
0.415	24.88546381	13:02:48
0.414	76.11453619	13:02:48
0.405	287.50683940	12:24:07
0.406	400.41000000	12:23:29
0.406	28.11453615	12:18:41
0.406	48.00000000	12:18:37
0.412	75.28456220	11:26:37
0.407	897.80517530	11:25:45
0.405	767.18141370	11:24:23
0.404	287.50683940	10:55:30
0.404	287.50683940	10:55:24
0.404	287.50683940	10:55:16
0.404	287.50683940	10:55:10
0.404	287.50683940	10:55:04
0.402	113.36136443	10:51:49
0.402	681.64859997	10:51:38
0.409	287.50683945	10:48:19
0.411	400.41000000	10:47:49
0.411	400.41000000	10:47:49
0.408	1622.21965363	10:47:39
0.408	287.50683945	10:47:39
0.409	1605.48549220	10:47:39
0.409	287.50683945	10:47:39
0.410	853.65473148	10:47:39
0.410	287.50683945	10:47:39
0.410	56.11960434	10:47:39
0.411	287.50683945	10:47:39
0.426	1311.55368640	10:32:23
0.430	169.90982520	10:31:38
0.434	190.34680053	10:29:21
0.434	440.51986706	10:29:20
0.434	440.49978269	10:29:19
0.435	348.52958944	10:29:18
0.436	94.24125521	10:29:14
0.430	23.04147465	10:26:56
0.434	75.28456218	10:26:56
0.438	74.59624930	10:26:23
0.435	287.50683945	10:22:25
0.435	60.60045971	10:22:08
0.453	299.32935809	10:19:46
0.453	1713.76468246	10:19:46
0.453	287.50683945	10:19:46
0.452	2124.38544110	10:19:46
0.452	287.50683945	10:19:46
0.451	287.50683945	10:19:46
0.456	74.62982392	10:19:02
0.464	216.90000000	10:16:17
0.465	136.67353998	10:15:53
0.464	82.12005495	10:15:53
0.462	287.50683945	10:15:45
0.463	287.50683945	10:15:42
0.464	287.50683945	10:15:34
0.464	287.50683945	10:15:32
0.458	138.40906189	10:14:54
0.458	58.37024893	10:14:51
0.457	189.08056975	10:14:15
0.440	193.02581899	10:13:27
0.440	177.77306893	10:13:15
0.441	56.71317354	10:13:07
0.432	2256.66772678	10:12:44
0.433	523.24558815	10:11:49
0.432	1373.57597576	10:10:26
0.432	1372.69480026	10:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.77%	Volume 48,614
Máx. 0.465	Min. 0.376
7 Dias
Variação -0.78%	Volume 93,424
Máx. 0.465	Min. 0.350
30 Dias
Variação -13.44%	Volume 236,474
Máx. 0.465	Min. 0.350