MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.294	850.34013605	23:22:18
0.292	588.37241960	22:38:55
0.295	145.20032051	22:18:57
0.288	868.05555555	22:10:42
0.293	256.75680940	21:38:29
0.293	588.37241960	21:38:29
0.291	237.26662238	21:19:37
0.288	867.02075220	21:18:15
0.288	939.54526796	21:18:15
0.290	51.72413793	21:14:55
0.294	850.34013605	21:00:34
0.294	850.34013605	21:00:31
0.294	2131.78840000	20:56:26
0.291	3.43642611	20:54:31
0.292	1.64669108	20:54:30
0.292	854.51769248	20:54:30
0.301	2083.65310000	20:40:35
0.298	588.37241960	20:33:43
0.302	1206.78259427	20:07:20
0.302	827.81456953	20:07:20
0.303	32.83894389	19:24:08
0.303	3.00000000	19:19:43
0.306	31.88267973	18:18:38
0.308	811.68831160	17:56:25
0.310	306.90322580	17:42:38
0.309	809.06148867	16:41:57
0.307	174.14678980	16:38:10
0.305	142.62085520	16:29:04
0.307	814.33224750	16:12:39
0.306	816.99346400	16:12:19
0.306	816.99346405	16:12:15
0.309	142.87386210	15:31:27
0.310	806.45161290	15:22:28
0.311	1210.28927910	15:21:52
0.311	803.85852090	15:21:52
0.311	1209.04367910	15:20:54
0.311	803.85852090	15:20:54
0.312	801.28205120	15:15:47
0.314	147.38293650	14:26:53
0.315	316.66857142	14:24:35
0.317	148.74000000	14:03:47
0.318	48.65092540	14:01:48
0.319	579.22210706	14:01:39
0.319	204.47695250	14:01:39
0.322	776.39751550	13:47:02
0.324	771.60493827	11:45:48
0.324	771.60493827	11:13:00
0.323	79.84681000	11:08:25
0.323	33.03231286	10:45:07
0.324	771.60493827	10:39:56
0.324	1158.23116850	10:30:44
0.324	771.83234000	10:30:44
0.324	540.88851516	10:22:52
0.324	32.07342697	10:22:52
0.324	588.37241960	10:22:52
0.324	771.60493827	10:22:52
0.324	769.66710710	10:12:47
0.325	5.00000000	10:06:52
0.327	1067.59855242	09:48:38
0.327	1091.95245215	09:48:37
0.327	1588.99960011	09:48:35
0.327	817.53621013	09:48:34
0.325	770.93073320	07:24:03
0.324	772.72956360	07:21:02
0.324	1162.53106173	07:20:56
0.324	771.60493827	07:20:56
0.327	764.52599380	07:01:50
0.330	757.57575750	06:09:10
0.331	654.60346490	06:02:39
0.331	588.37241960	06:02:39
0.329	759.87841945	04:30:36
0.328	76.21951220	04:14:04
0.329	759.87841945	04:02:38
0.329	759.87841940	03:42:15
0.329	1135.68568050	02:28:27
0.329	759.87841945	02:28:27
0.329	48.23024978	02:28:19
0.337	646.16226894	00:48:17
0.337	743.41554936	00:48:17
0.336	525.36293040	00:42:27
0.336	745.38607990	00:42:27
0.335	47.55769659	23:30:54
0.335	746.26865670	22:28:56
0.334	37.52595198	22:19:30
0.335	633.52485840	22:06:29
0.335	490.42135438	22:06:29
0.335	747.14258722	22:06:29
0.335	890.02442074	22:05:47
0.335	746.26865671	22:05:47
0.335	233.32112255	22:05:47
0.337	939.87438559	21:02:22
0.338	221.99235560	20:48:38
0.340	667.79218370	20:24:16
0.340	735.29411760	20:17:34
0.339	32.07655416	19:02:27
0.339	178.39455900	18:49:25
0.338	588.37241960	18:05:17
0.340	735.29411760	17:45:02
0.337	588.37241960	17:06:23
0.338	58.29704142	16:58:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.24%	Volume 52,433
Máx. 0.337	Min. 0.288
7 Dias
Variação -20.97%	Volume 209,689
Máx. 0.377	Min. 0.288
30 Dias
Variação -32.88%	Volume 2,261,619
Máx. 0.522	Min. 0.288