MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.397	22.24886634	22:58:01
0.397	229.64043144	22:33:38
0.397	22.24873732	22:33:38
0.396	22.24873732	22:17:58
0.396	22.24873671	22:02:48
0.396	22.24873671	20:58:37
0.395	632.91139240	20:09:54
0.394	22.36177215	20:00:47
0.394	39.76817415	18:00:58
0.394	119.40782000	17:49:33
0.394	230.85694494	16:46:48
0.395	22.36177215	16:35:16
0.396	22.30531637	15:25:19
0.396	252.10062848	13:56:45
0.396	251.04056313	13:56:45
0.398	189.34652232	12:52:43
0.399	15.26340852	12:51:45
0.399	20.00000000	12:51:40
0.398	25.10301507	12:51:39
0.398	25.10326633	12:51:38
0.397	37.87133748	12:51:37
0.397	194.73806768	12:51:37
0.397	444.13884150	12:51:37
0.397	620.56893464	12:51:37
0.397	251.88916876	12:51:37
0.394	642.52862420	11:04:36
0.395	22.30531637	09:26:12
0.393	22.41878111	09:04:25
0.394	22.41878111	06:57:08
0.394	106.02303186	05:03:26
0.393	22.47569587	05:03:26
0.393	254.45292620	04:52:15
0.395	22.47569587	02:00:06
0.396	17.47341414	01:29:37
0.396	22.41893886	01:29:37
0.396	22.41893886	01:29:21
0.395	40.07275900	00:00:59
0.394	84.00400000	22:58:58
0.393	22.59007526	22:20:38
0.393	22.59007526	20:47:01
0.393	15.57251909	20:23:55
0.393	32.01798000	20:05:59
0.393	254.45292620	18:58:36
0.393	209.21872494	18:56:10
0.395	1845.55572140	18:37:44
0.395	22.47568922	18:15:45
0.395	66.05802000	17:59:28
0.395	27.00767000	17:48:54
0.399	22.47568922	17:02:26
0.400	22.41959766	17:00:45
0.400	1845.55572140	17:00:45
0.398	22.41959766	16:45:42
0.398	22.41959726	16:39:42
0.398	22.41959726	16:01:12
0.397	22.47606957	14:55:02
0.397	22.47606957	14:48:18
0.399	28.08568426	13:25:08
0.394	22.64710312	12:30:03
0.394	253.80710659	10:37:35
0.394	14.68866000	10:12:45
0.395	13.00000000	10:12:25
0.397	22.64710312	08:50:51
0.395	23.17276000	07:33:05
0.393	254.45292620	03:41:41
0.391	44.24966448	02:31:00
0.392	46.93554048	22:30:59
0.392	22.93602007	22:05:24
0.393	74.07497096	21:01:07
0.392	15.53571429	18:58:39
0.394	70.00000000	18:52:37
0.393	83.64573470	18:45:10
0.393	31.59091159	18:23:13
0.394	24.82221000	18:16:00
0.393	634.60311450	17:57:48
0.394	16.68856713	17:37:02
0.397	53.74977340	16:27:01
0.397	22.93602007	16:17:19
0.397	22.93601840	16:09:29
0.397	22.93601840	16:06:48
0.395	632.91139240	14:16:45
0.395	23.05215162	14:10:26
0.395	23.05215162	13:59:57
0.395	632.91139240	13:59:43
0.394	23.11065715	13:48:06
0.394	23.11065715	13:47:59
0.395	369.20979982	12:00:05
0.395	631.56764018	12:00:05
0.397	22.93592959	11:01:40
0.398	22.93592959	07:50:59
0.395	23.11012658	05:08:28
0.395	23.11012658	04:44:58
0.395	23.11007372	04:40:10
0.392	220.98222144	03:34:09
0.392	32.63177805	03:34:09
0.394	228.53325500	03:12:14
0.395	15.82919796	02:12:04
0.396	13.00000000	02:11:44
0.396	50.33068300	02:05:13
0.396	50.65087820	02:05:13
0.396	75.64611600	02:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 5,060
Máx. 0.399	Min. 0.393
7 Dias
Variação -4.34%	Volume 165,742
Máx. 0.428	Min. 0.391
30 Dias
Variação +5.31%	Volume 1,013,418
Máx. 0.437	Min. 0.352