MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.398	29.53120000	10:55:08
0.398	25.09497479	10:39:50
0.398	628.14070351	10:39:50
0.398	29.53120000	10:39:50
0.398	29.53120000	10:38:46
0.398	628.14070350	10:34:46
0.399	41.49550000	10:29:35
0.399	41.68870000	10:29:35
0.399	119.22530000	10:29:35
0.396	29.53120000	09:35:02
0.396	29.53120000	09:23:50
0.396	11.96436818	09:12:54
0.396	13.25803721	09:11:16
0.396	25.22045450	09:08:18
0.396	29.53120000	09:08:18
0.395	632.91139240	08:52:36
0.395	29.53120000	08:52:36
0.397	29.53120000	08:28:40
0.398	29.53120000	08:27:42
0.399	29.53120000	07:49:50
0.400	29.53120000	07:46:00
0.400	17.38540000	07:39:58
0.400	29.53120000	07:26:49
0.401	107.88200000	07:12:08
0.400	625.00000000	07:02:50
0.400	29.53120000	07:02:50
0.400	12.15750613	07:02:39
0.400	29.53120000	06:52:38
0.400	625.00000000	06:52:38
0.400	29.53120000	06:52:38
0.402	29.53120000	06:32:37
0.402	13.25803721	06:32:00
0.402	13.25803721	06:32:00
0.402	13.25803721	06:32:00
0.403	38.29932109	06:30:16
0.403	29.53120000	06:30:16
0.402	29.53119994	06:27:31
0.402	621.89054726	06:27:31
0.402	29.53120000	06:27:00
0.403	29.51955664	05:52:51
0.404	29.53120000	05:34:49
0.404	618.81188110	05:34:49
0.404	29.53120000	05:34:49
0.404	29.53120000	05:33:45
0.408	29.53120000	05:08:11
0.408	612.74509800	05:08:11
0.408	29.53120000	05:08:11
0.410	24.35829268	05:04:47
0.410	487.80487804	05:04:47
0.411	1217.89167614	04:57:46
0.411	609.48150652	04:57:46
0.411	29.53120000	04:57:46
0.410	145.43490940	04:49:44
0.410	29.53120000	04:49:44
0.409	29.53120000	04:42:30
0.408	29.53119999	04:34:29
0.405	152.98799012	04:21:07
0.405	464.29596049	04:21:07
0.405	29.53120000	04:21:07
0.403	29.53120000	04:02:51
0.403	563.01917570	03:59:59
0.403	29.53120000	03:59:59
0.403	621.28481806	03:48:16
0.401	29.53120000	03:36:01
0.402	29.53120000	03:21:18
0.401	29.53120000	03:15:14
0.401	29.53120000	03:09:19
0.400	29.53120000	03:07:36
0.400	29.53120000	03:01:10
0.401	29.53120000	02:50:52
0.402	1391.89412117	02:50:47
0.402	253.20587883	02:50:47
0.402	369.62558088	02:50:46
0.402	1245.94321912	02:50:46
0.402	29.53120000	02:50:46
0.402	29.53120000	02:49:48
0.401	1410.70221935	02:49:48
0.401	1400.28349890	02:49:48
0.401	20.00000000	02:49:48
0.401	153.32650110	02:49:48
0.401	469.22191720	02:49:48
0.401	29.53120000	02:49:48
0.402	371.34704946	02:49:48
0.402	250.54349780	02:49:48
0.402	29.53120000	02:49:48
0.405	493.82716049	02:06:29
0.405	617.28395060	02:06:29
0.405	29.53120000	02:06:29
0.402	621.89054720	01:56:53
0.402	29.53120000	01:56:53
0.402	29.53120000	01:45:07
0.402	1502.46657737	01:45:07
0.402	620.52248337	01:45:07
0.402	29.53120000	01:45:07
0.404	29.53120000	01:39:04
0.404	465.51830495	01:37:15
0.404	29.53120000	01:37:15
0.404	29.53120000	01:34:25
0.404	1683.78238857	01:34:25
0.404	618.81188118	01:34:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 54,299
Máx. 0.412	Min. 0.388
7 Dias
Variação -4.78%	Volume 1,108,443
Máx. 0.522	Min. 0.388
30 Dias
Variação -14.78%	Volume 1,937,177
Máx. 0.522	Min. 0.388