MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.466	74.55734741	11:41:34
0.465	0.00003649	11:35:31
0.465	12.64620000	11:35:12
0.465	158.34832040	11:34:46
0.465	158.34832040	11:34:46
0.466	536.48068660	11:33:31
0.466	12.61862941	11:25:40
0.465	20.88279999	11:19:35
0.465	302.96666660	11:15:51
0.465	537.63440860	11:15:51
0.465	12.64450000	11:10:13
0.465	50.00340000	11:10:04
0.465	74.55734741	11:10:03
0.464	74.55734741	11:08:42
0.464	20.88279999	11:08:27
0.464	20.88279999	11:08:24
0.466	536.48068660	11:01:36
0.466	20.88280000	11:01:36
0.467	12.61862941	10:51:24
0.468	32.44121135	10:37:26
0.467	20.88280000	10:37:26
0.467	12.61808455	10:37:26
0.467	20.88279999	10:27:32
0.468	24.20000000	10:22:28
0.467	20.88279999	10:19:16
0.467	20.88279999	10:19:16
0.467	20.88280000	10:18:58
0.468	91.05442770	10:15:11
0.468	20.88280000	10:15:11
0.468	20.88290000	10:15:01
0.468	299.27805010	10:15:01
0.468	20.88280000	10:15:01
0.468	107.18957725	10:15:01
0.468	534.18803415	10:12:01
0.468	126.18069935	10:12:01
0.468	20.88280000	10:12:01
0.468	20.88279999	10:10:04
0.468	20.88280000	10:03:01
0.469	93.88923211	09:59:35
0.469	20.88280000	09:59:35
0.469	154.75440712	09:59:35
0.469	20.88280000	09:55:45
0.469	140.79025670	09:55:44
0.469	119.90745670	09:55:44
0.469	20.88280000	09:55:44
0.466	281.42330850	09:26:52
0.466	20.88270000	09:26:52
0.466	407.12701854	09:26:52
0.466	20.88280000	09:26:52
0.467	60.62873775	09:21:42
0.467	60.62873775	09:21:42
0.467	60.62873775	09:21:42
0.467	60.62873775	09:21:42
0.467	60.62873775	09:21:42
0.467	60.62873775	09:21:42
0.467	301.64817987	09:17:40
0.467	535.33190570	09:15:27
0.469	523.68889400	09:02:12
0.469	133.20693190	08:36:00
0.470	12.61808455	08:09:00
0.470	54.21740831	08:09:00
0.470	477.69748530	08:09:00
0.470	451.04669474	08:08:56
0.470	20.88279999	08:08:56
0.470	242.46416790	08:08:56
0.470	20.88280000	08:08:56
0.469	451.04669474	08:08:12
0.469	12.64450000	08:05:39
0.469	20.88272968	07:59:34
0.469	12.64456243	07:59:34
0.469	0.00006243	07:52:06
0.469	12.64450000	07:52:06
0.470	20.88279999	07:32:04
0.470	12.61723392	07:32:04
0.470	20.88280000	07:32:04
0.470	531.91489361	07:32:04
0.472	421.99666450	07:15:30
0.472	20.88280000	07:15:30
0.472	298.77083010	07:14:22
0.471	530.78556260	07:06:14
0.471	20.88280000	07:05:01
0.470	531.91489361	07:00:19
0.471	0.05095477	06:54:33
0.471	20.88280000	06:54:33
0.470	299.40726600	06:54:19
0.468	20.88270000	06:06:10
0.468	20.88280000	06:06:10
0.466	20.88279999	05:50:00
0.467	105.39574591	05:39:00
0.467	301.98697871	05:39:00
0.467	20.88280000	05:39:00
0.466	108.99978540	05:30:54
0.467	20.88280000	05:10:51
0.467	0.15153830	05:01:06
0.467	20.88280000	05:01:06
0.467	535.33190578	05:01:02
0.469	20.88270000	04:28:30
0.469	20.88280000	04:28:30
0.469	533.04904043	04:20:01
0.469	258.88123667	04:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 63,346
Máx. 0.480	Min. 0.457
7 Dias
Variação -1.06%	Volume 590,441
Máx. 0.484	Min. 0.426
30 Dias
Variação +33.52%	Volume 2,228,968
Máx. 0.484	Min. 0.343