MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.491	50.30181000	22:56:14
0.492	256.28430700	22:48:52
0.489	102.24948876	21:43:43
0.490	46.85163265	21:22:28
0.490	62.52204081	21:21:17
0.490	131.30796416	20:52:09
0.490	509.81237796	20:52:09
0.495	505.05050505	19:54:54
0.495	504.68415578	19:54:54
0.495	15.15151515	19:54:52
0.495	404.04040404	19:54:52
0.495	505.05050505	19:54:52
0.491	2.28940936	17:41:23
0.495	270.00000000	15:57:18
0.496	21.77049252	13:44:27
0.497	241.06873454	13:31:59
0.497	114.85240120	13:31:59
0.497	21.74514631	13:31:54
0.497	24.74820488	13:31:54
0.495	22.44330361	12:05:05
0.494	25.24344485	11:46:42
0.494	25.14385915	11:44:19
0.493	24.41464012	11:36:25
0.495	13.15790165	11:19:21
0.495	1049.59499861	11:19:21
0.495	404.04040404	11:19:21
0.495	730.93544110	11:19:21
0.494	25.19507313	11:19:21
0.493	507.09939140	10:31:28
0.495	505.05050505	10:18:39
0.495	20.19818181	10:17:23
0.495	505.05050505	10:17:23
0.495	20.19797979	10:17:22
0.495	505.05050505	10:17:22
0.495	20.19797979	10:17:21
0.495	505.05050505	10:17:21
0.495	25.28647708	10:12:22
0.495	505.05050505	10:02:40
0.495	504.29409426	10:02:23
0.495	504.29409426	10:02:12
0.495	504.29409426	10:02:11
0.495	504.29409426	10:02:11
0.495	504.29409426	10:02:07
0.495	504.29409426	10:02:02
0.495	504.18818302	10:02:02
0.496	25.74706217	10:00:16
0.495	196.66666666	09:33:53
0.495	43.83882568	09:33:53
0.499	50.30181087	09:02:31
0.497	231.91119025	08:56:55
0.497	503.01810865	08:56:55
0.498	13.60000000	08:44:25
0.498	502.00803210	08:43:42
0.499	209.82126880	08:36:39
0.499	501.00200400	08:35:49
0.499	400.80160320	08:35:44
0.499	501.00200400	08:35:44
0.501	24.97821144	08:27:54
0.501	999.23427517	08:27:54
0.501	917.64066489	08:27:54
0.500	400.00000000	08:27:54
0.500	268.09276620	08:22:14
0.503	43.60625897	08:16:00
0.499	119.26222870	08:06:17
0.499	501.00200400	08:05:48
0.501	22.17025782	08:01:18
0.501	214.47564620	08:01:00
0.500	500.00000000	07:53:53
0.497	250.93706740	07:46:39
0.491	23.35472063	07:39:52
0.491	2.63121000	07:39:48
0.494	26.07105180	06:11:53
0.494	19.18243014	06:11:53
0.491	509.16496940	05:27:32
0.488	117.69984000	05:02:50
0.488	492.62553190	04:36:55
0.488	19.66955000	04:33:37
0.488	38.91756986	04:24:09
0.488	19.18243014	04:24:09
0.484	337.52782500	03:21:04
0.482	518.67219910	02:54:03
0.481	10.02380936	02:18:38
0.482	20.74232363	02:10:01
0.482	518.67219917	02:10:01
0.482	518.67219910	02:05:53
0.481	21.10188000	02:04:59
0.481	30.68488667	01:31:34
0.482	73.54210000	01:23:36
0.482	89.00070000	01:23:36
0.482	214.83570000	01:23:36
0.482	22.78120000	01:08:24
0.484	22.78120000	00:42:37
0.486	22.78120000	00:17:59
0.486	22.78120000	00:04:58
0.486	21.91018000	00:01:38
0.487	19.18243014	23:50:20
0.486	0.00688995	23:01:04
0.485	22.78120000	23:01:04
0.483	414.07867494	21:05:51
0.483	516.81962380	21:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 24,481
Máx. 0.503	Min. 0.481
7 Dias
Variação +2.94%	Volume 283,164
Máx. 0.506	Min. 0.443
30 Dias
Variação +10.59%	Volume 2,199,552
Máx. 0.522	Min. 0.411