MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.431	81.39860788	04:17:14
0.431	467.45913330	04:17:14
0.431	297.50660503	03:54:12
0.433	577.02776800	03:42:04
0.434	80.93179715	02:50:05
0.434	576.03686635	02:50:05
0.434	28.99237962	02:46:14
0.435	1847.43023386	02:46:14
0.435	573.54651617	02:46:14
0.435	1147.18716517	02:46:14
0.436	20.74611528	02:43:05
0.436	281.01020690	02:42:56
0.436	2159.30019395	02:42:56
0.436	573.39449541	02:42:56
0.436	637.03510784	02:42:56
0.436	572.17514997	02:30:45
0.436	458.71559633	02:30:45
0.434	576.03686630	02:21:45
0.431	464.03712296	02:17:54
0.430	807.47465680	02:17:51
0.429	608.72666963	01:27:03
0.429	286.26443087	01:27:03
0.429	581.50893060	01:10:14
0.432	578.70370370	00:51:48
0.432	578.70370370	00:48:18
0.433	577.36720554	00:47:16
0.430	581.39534883	00:45:03
0.427	368.82037470	00:40:36
0.427	216.65971896	00:40:36
0.427	585.48009360	00:39:14
0.428	467.28971960	00:39:01
0.428	72.24742987	00:39:01
0.428	584.11214953	00:39:01
0.427	73.82903981	00:20:30
0.427	585.48009367	00:20:30
0.428	72.51308410	00:13:19
0.429	75.55687645	00:09:03
0.429	466.20046620	00:09:03
0.428	466.68237830	00:08:46
0.427	664.56313810	00:08:45
0.427	585.48009367	00:08:45
0.427	80.60585480	22:13:22
0.428	84.86378500	19:06:35
0.433	86.63140870	18:25:08
0.435	30.37500000	18:13:30
0.435	574.71264362	18:10:54
0.435	30.37500000	18:10:54
0.435	92.22022988	18:10:54
0.435	30.37500000	18:07:00
0.435	538.83738036	18:06:13
0.435	98.68804597	18:06:13
0.435	30.37500000	18:06:13
0.435	459.77011487	18:05:53
0.435	282.96458864	18:05:53
0.435	716.24787757	18:05:53
0.435	575.79957212	18:05:53
0.429	90.02703960	17:45:39
0.429	92.23496500	17:44:20
0.425	104.02729410	17:35:00
0.427	287.57635418	17:27:04
0.427	586.73234076	17:27:04
0.429	76.04662004	17:20:43
0.429	581.60956591	17:20:43
0.429	1163.13815181	17:20:43
0.430	301.20573979	17:19:06
0.430	284.91337441	17:19:06
0.430	30.37500000	17:14:56
0.431	73.55127610	17:12:09
0.431	580.04640362	17:10:11
0.431	77.41600928	17:10:11
0.431	30.37500000	17:10:11
0.431	26.50920000	17:03:04
0.431	30.37500000	17:03:04
0.431	30.37500000	17:02:13
0.433	26.50925968	16:59:57
0.433	577.36720554	16:59:57
0.433	92.17921478	16:59:57
0.432	21.66749427	16:59:32
0.432	30.37500000	16:59:32
0.433	577.36720554	16:59:32
0.433	30.37500000	16:59:32
0.433	102.12032332	16:59:32
0.433	577.36720554	16:54:46
0.433	105.50831408	16:54:46
0.434	30.37500000	16:54:36
0.434	576.03686631	16:52:12
0.434	106.95460829	16:52:12
0.434	30.37500000	16:52:12
0.433	30.37500000	16:33:04
0.432	30.37500000	16:18:00
0.432	112.46574074	16:16:42
0.432	578.70370370	16:16:27
0.432	122.75949074	16:16:27
0.431	138.95893271	16:11:05
0.432	149.07199074	16:08:07
0.431	580.04640362	16:06:18
0.431	284.93088208	16:06:18
0.430	20.74610000	16:03:45
0.431	20.74611528	16:03:21
0.430	129.82790690	16:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 71,064
Máx. 0.436	Min. 0.418
7 Dias
Variação +23.50%	Volume 620,480
Máx. 0.459	Min. 0.343
30 Dias
Variação +14.02%	Volume 1,005,001
Máx. 0.459	Min. 0.335