MASK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.389	38.15472476	21:00:52
0.389	18.56250000	21:00:52
0.389	6.32284000	19:55:46
0.388	18.56250000	19:55:46
0.390	605.80876747	17:09:20
0.389	29.37290000	17:02:50
0.390	52.99624460	17:00:51
0.390	18.56250000	16:48:05
0.395	18.56250000	16:16:08
0.394	18.56250000	16:04:03
0.390	622.73974810	15:20:15
0.390	18.28589292	15:20:15
0.388	84.88319090	15:16:46
0.391	454.32606190	15:09:42
0.394	27.43019589	15:00:51
0.394	18.56250000	15:00:51
0.393	18.56250000	14:48:52
0.395	18.56250000	14:33:08
0.393	508.90585241	14:32:58
0.391	575.44757033	14:09:21
0.391	18.56250000	14:09:21
0.389	578.40616966	14:07:38
0.388	18.56250000	14:04:23
0.389	27.37149908	14:03:42
0.388	28.36562976	14:03:18
0.386	81.00000000	14:00:11
0.381	18.56250000	13:59:38
0.385	81.59502930	13:54:10
0.385	59.04438019	13:54:05
0.385	22.55064911	13:54:05
0.387	28.36562976	13:53:36
0.388	26.31460000	13:53:21
0.389	642.67352185	13:53:16
0.389	1150.31788333	13:53:16
0.389	18.56250000	13:53:16
0.394	1039.13806517	13:48:13
0.394	18.56250000	13:48:13
0.397	85.00000000	13:45:55
0.397	244.51191778	13:45:55
0.397	18.56250000	13:45:55
0.396	21.92558222	13:45:55
0.396	93.00000000	13:45:55
0.399	211.16491943	13:45:25
0.401	623.44139650	13:41:09
0.401	18.56250000	13:41:09
0.401	3143.92262690	13:40:35
0.401	18.56250000	13:40:35
0.407	552.82555282	13:30:02
0.407	353.35491378	13:30:02
0.407	18.56250000	13:30:02
0.405	14.29000000	13:21:16
0.406	554.18719211	13:17:40
0.406	18.56250000	13:17:40
0.406	37.12500000	12:47:15
0.411	18.56250000	12:42:12
0.413	57.71653240	12:30:51
0.413	18.56250000	12:30:29
0.410	8.21187793	12:30:21
0.410	18.56240000	12:30:21
0.410	678.47195491	12:15:21
0.411	18.56250000	12:04:29
0.411	18.56250000	12:04:27
0.410	9989.77215746	12:04:27
0.410	2434.35461546	12:04:27
0.410	969.69698370	12:04:27
0.410	1577.39805248	12:04:27
0.410	18.56250000	12:04:27
0.411	1214.51177184	12:04:27
0.411	606.94047127	12:04:27
0.411	1577.39805248	12:04:27
0.411	18.56250000	12:04:27
0.412	182.03883495	11:54:09
0.412	182.03883488	11:07:27
0.412	29.89829952	11:07:27
0.412	29.90323687	11:05:06
0.412	18.56250000	11:05:06
0.413	22.41030000	10:52:17
0.414	603.86473429	10:05:55
0.415	24.15647979	10:00:51
0.415	18.56250000	10:00:51
0.414	658.80501207	09:56:06
0.414	828.48424872	08:52:14
0.414	20.00000000	08:52:14
0.414	18.56250000	08:52:14
0.416	26.77427793	08:51:17
0.417	18.56250000	08:46:16
0.416	12.02469135	08:43:10
0.417	31.15764640	08:40:39
0.417	18.56250000	08:40:39
0.418	1.00369833	08:30:51
0.418	18.56250000	08:30:51
0.417	18.56250000	08:30:51
0.418	3.84775842	08:29:22
0.418	26.64620158	08:29:22
0.418	596.87550948	08:25:42
0.418	1193.95767862	08:25:42
0.418	18.56250000	08:25:42
0.419	18.56250000	08:14:38
0.420	18.56250000	08:10:28
0.421	593.82422800	08:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 96,364
Máx. 0.422	Min. 0.381
7 Dias
Variação +0.52%	Volume 526,634
Máx. 0.422	Min. 0.352
30 Dias
Variação -13.56%	Volume 1,345,307
Máx. 0.457	Min. 0.333