MASK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4604	45.49000000	15:40:34
0.4599	108.72000000	15:40:04
0.4596	71.70000000	15:30:00
0.4596	71.70000000	15:30:00
0.4593	43.81000000	15:30:00
0.4586	61.98000000	15:27:01
0.4587	36.48000000	15:16:09
0.4587	0.37000000	15:11:02
0.4587	70.49000000	15:11:02
0.4580	44.00000000	15:05:52
0.4586	32.21000000	15:05:45
0.4586	16.47000000	15:05:45
0.4586	61.98000000	15:05:45
0.4588	45.64000000	15:05:45
0.4588	61.98000000	15:05:45
0.4579	73.76000000	15:05:40
0.4579	73.76000000	15:05:40
0.4579	74.55000000	15:05:40
0.4579	101.60000000	15:05:40
0.4575	12.60000000	15:04:47
0.4575	12.60000000	15:04:47
0.4583	61.98000000	15:03:38
0.4583	61.98000000	15:01:51
0.4587	79.27000000	14:55:44
0.4586	13.48000000	14:55:44
0.4586	298.64000000	14:55:44
0.4588	2.18000000	14:55:44
0.4589	435.44000000	14:55:44
0.4590	48.50000000	14:55:44
0.4596	51.62000000	14:54:32
0.4597	435.49000000	14:54:32
0.4596	27.05000000	14:54:32
0.4590	50.00000000	14:52:46
0.4593	12.60000000	14:52:17
0.4594	12.60000000	14:52:07
0.4599	15.29000000	14:48:13
0.4599	15.29000000	14:48:13
0.4599	23.89000000	14:48:13
0.4599	61.98000000	14:47:26
0.4606	56.06000000	14:45:59
0.4593	26.87000000	14:41:45
0.4610	35.39000000	14:30:56
0.4610	73.07000000	14:30:56
0.4597	20.19000000	14:26:32
0.4597	6.86000000	14:26:32
0.4597	61.98000000	14:26:32
0.4616	61.98000000	14:21:01
0.4625	74.95000000	14:11:41
0.4625	12.97000000	14:11:41
0.4625	61.98000000	14:11:41
0.4624	432.75000000	14:11:41
0.4617	78.79000000	14:10:59
0.4612	61.98000000	14:10:31
0.4607	70.35000000	14:09:21
0.4607	259.68000000	14:09:21
0.4606	73.28000000	14:05:45
0.4609	73.28000000	14:05:45
0.4609	73.28000000	14:05:45
0.4609	73.28000000	14:05:45
0.4609	73.28000000	14:05:45
0.4609	27.27000000	14:05:45
0.4613	39.35000000	14:03:17
0.4614	69.06000000	14:03:17
0.4616	183.49000000	14:01:21
0.4614	27.27000000	14:00:57
0.4616	108.32000000	14:00:21
0.4616	75.17000000	14:00:21
0.4617	36.22000000	13:55:22
0.4617	0.57000000	13:55:22
0.4617	73.57000000	13:55:22
0.4615	229.22000000	13:55:01
0.4615	25.77000000	13:55:01
0.4617	74.73000000	13:54:55
0.4626	44.17000000	13:48:06
0.4626	88.33000000	13:47:30
0.4622	77.85000000	13:46:12
0.4613	27.26000000	13:40:47
0.4615	69.94000000	13:40:47
0.4614	12.48000000	13:39:26
0.4614	108.37000000	13:39:26
0.4614	108.37000000	13:39:26
0.4607	133.03000000	13:37:31
0.4605	77.67000000	13:37:16
0.4605	15.85000000	13:37:16
0.4605	61.82000000	13:37:16
0.4605	46.76000000	13:37:16
0.4605	30.91000000	13:37:16
0.4605	77.67000000	13:37:16
0.4598	76.40000000	13:36:36
0.4621	30.00000000	13:31:15
0.4617	24.96000000	13:31:15
0.4617	25.04000000	13:31:14
0.4617	50.00000000	13:31:14
0.4612	25.77000000	13:22:18
0.4603	13.06000000	13:16:21
0.4599	27.20000000	13:16:21
0.4596	61.98000000	13:16:21
0.4595	108.81000000	13:16:21
0.4593	108.86000000	13:16:03
0.4586	31.68000000	13:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 121,303
Máx. 0.4801	Min. 0.4563
7 Dias
Variação -2.35%	Volume 1,072,799
Máx. 0.4852	Min. 0.4253
30 Dias
Variação +31.43%	Volume 5,363,727
Máx. 0.4852	Min. 0.3421