MASK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.397	91.11700000	13:09:03
0.395	91.64100000	13:08:45
0.395	232.61800000	13:08:45
0.395	47.98600000	13:08:45
0.395	35.50500000	13:08:45
0.397	252.11300000	13:08:34
0.397	309.19200000	13:08:34
0.397	198.32500000	13:08:34
0.397	120.84000000	13:08:34
0.396	250.77600000	13:08:23
0.395	209.90700000	13:08:00
0.395	250.34300000	13:08:00
0.395	3.65400000	13:07:52
0.395	353.22100000	13:07:52
0.397	149.35100000	13:07:40
0.397	295.44900000	13:07:40
0.396	278.66300000	13:07:34
0.396	307.06500000	13:07:34
0.398	453.60700000	13:07:12
0.398	228.74300000	13:07:12
0.398	205.15000000	13:07:12
0.397	259.46200000	13:07:09
0.397	189.71000000	13:07:09
0.397	203.66800000	13:07:09
0.397	134.44500000	13:07:09
0.397	19.95200000	13:07:09
0.396	267.61400000	13:06:40
0.395	317.74300000	13:06:26
0.396	47.30000000	13:06:08
0.396	15.20000000	13:06:08
0.397	82.50000000	13:06:01
0.397	107.04600000	13:05:56
0.397	13.47400000	13:05:56
0.396	54.00000000	13:05:37
0.397	42.62500000	13:05:27
0.397	140.50000000	13:05:19
0.396	147.57300000	13:04:57
0.396	46.74200000	13:04:57
0.396	90.00000000	13:04:36
0.397	65.00000000	13:04:22
0.396	109.94500000	13:04:18
0.396	16.42500000	13:04:18
0.398	42.12800000	13:03:53
0.398	65.87200000	13:03:53
0.398	137.53500000	13:03:50
0.398	100.00000000	13:03:23
0.396	208.44000000	13:03:10
0.395	31.97500000	13:02:41
0.395	118.62600000	13:02:39
0.395	224.22600000	13:02:39
0.397	274.72500000	13:02:17
0.397	356.46700000	13:02:17
0.397	204.70000000	13:02:17
0.396	366.87800000	13:01:56
0.396	288.38000000	13:01:56
0.393	76.79000000	13:01:37
0.393	552.46600000	13:01:37
0.393	852.53400000	13:01:37
0.393	579.70800000	13:01:37
0.393	1349.28200000	13:01:37
0.393	1145.47000000	13:01:37
0.397	340.07100000	13:01:23
0.397	262.63200000	13:01:23
0.394	345.21800000	13:01:09
0.394	283.40100000	13:01:09
0.395	302.87700000	13:00:51
0.395	323.90300000	13:00:51
0.396	238.82700000	13:00:45
0.397	377.74300000	13:00:26
0.397	215.58400000	13:00:26
0.397	345.07200000	13:00:26
0.397	358.91700000	13:00:26
0.399	1059.85600000	13:00:01
0.399	144.00000000	13:00:01
0.398	358.03600000	12:59:31
0.398	359.29900000	12:59:31
0.398	215.04500000	12:59:31
0.398	229.29000000	12:59:31
0.396	368.96500000	12:59:05
0.397	229.54500000	12:58:39
0.397	375.09200000	12:58:39
0.396	205.66800000	12:58:24
0.396	364.88700000	12:58:24
0.399	785.05400000	12:57:56
0.399	1437.56700000	12:57:37
0.399	2204.51500000	12:57:37
0.399	207.91800000	12:57:37
0.398	216.76200000	12:57:20
0.398	339.00800000	12:57:20
0.398	303.14400000	12:57:20
0.397	360.21800000	12:57:18
0.396	324.25900000	12:57:08
0.398	74.15100000	12:56:40
0.398	148.50500000	12:56:40
0.397	170.78400000	12:56:12
0.397	153.67700000	12:56:12
0.396	289.29200000	12:56:00
0.397	74.53500000	12:55:41
0.397	346.96500000	12:55:41
0.398	91.71900000	12:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 1,458,974
Máx. 0.403	Min. 0.392
7 Dias
Variação -7.46%	Volume 9,269,127
Máx. 0.436	Min. 0.392
30 Dias
Variação +8.17%	Volume 43,164,353
Máx. 0.439	Min. 0.352