MASK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.404	206.01200000	03:50:17
0.404	18.98800000	03:50:17
0.404	165.00000000	03:50:01
0.405	277.00000000	03:49:40
0.404	48.63000000	03:49:18
0.404	80.37000000	03:49:18
0.404	118.75400000	03:48:59
0.404	39.07600000	03:48:59
0.404	285.83000000	03:48:35
0.405	20.53100000	03:48:11
0.405	283.23200000	03:48:10
0.405	37.46300000	03:48:10
0.405	164.85000000	03:47:49
0.402	91.00000000	03:47:22
0.402	58.00000000	03:47:14
0.402	80.06000000	03:47:06
0.402	246.44000000	03:47:06
0.405	76.05000000	03:46:55
0.405	150.79000000	03:46:51
0.406	139.50000000	03:46:37
0.405	43.62200000	03:46:29
0.405	87.50000000	03:46:23
0.406	74.59500000	03:46:10
0.405	76.04300000	03:46:05
0.405	122.45700000	03:46:05
0.405	173.00000000	03:45:59
0.409	122.74000000	03:45:34
0.409	102.75000000	03:45:28
0.409	153.00000000	03:45:14
0.407	210.46500000	03:45:13
0.407	15.65000000	03:45:13
0.407	151.75000000	03:44:46
0.407	113.11400000	03:44:41
0.407	275.77800000	03:44:41
0.407	231.10800000	03:44:41
0.403	46.90200000	03:44:25
0.403	209.54800000	03:44:25
0.403	327.55000000	03:44:25
0.404	336.77100000	03:44:12
0.404	332.42800000	03:44:12
0.404	294.42300000	03:44:12
0.404	234.36200000	03:43:43
0.406	44.23000000	03:43:23
0.404	108.37600000	03:43:11
0.404	197.87400000	03:43:11
0.404	119.75700000	03:42:49
0.404	26.96800000	03:42:49
0.404	200.00000000	03:42:32
0.405	112.50000000	03:42:15
0.404	11.15000000	03:41:59
0.404	82.52200000	03:41:57
0.407	464.85000000	03:41:53
0.406	214.43500000	03:41:26
0.406	312.26900000	03:41:26
0.405	248.06800000	03:41:03
0.404	276.37600000	03:40:41
0.404	249.77000000	03:40:41
0.402	304.19300000	03:40:36
0.403	263.81600000	03:40:10
0.403	62.63100000	03:40:04
0.403	286.81900000	03:40:04
0.404	316.70500000	03:39:54
0.404	159.89500000	03:39:54
0.404	207.00100000	03:39:28
0.404	101.74900000	03:39:28
0.403	192.87700000	03:39:19
0.403	64.65000000	03:39:19
0.404	251.60500000	03:38:52
0.403	34.39000000	03:38:39
0.403	294.14300000	03:38:39
0.403	17.71700000	03:38:39
0.405	308.35000000	03:38:21
0.404	46.29300000	03:38:08
0.404	78.75000000	03:37:56
0.404	160.55600000	03:37:53
0.404	224.34400000	03:37:53
0.403	350.79000000	03:37:45
0.401	223.40000000	03:37:23
0.402	219.54800000	03:37:13
0.404	32.65800000	03:37:02
0.403	246.49600000	03:36:50
0.404	200.00000000	03:36:34
0.403	18.52000000	03:36:27
0.403	194.77300000	03:36:27
0.403	355.22700000	03:36:27
0.402	272.38800000	03:36:09
0.404	4.56000000	03:36:00
0.404	22.07000000	03:35:54
0.404	35.00000000	03:35:44
0.403	82.19000000	03:35:19
0.406	359.00000000	03:34:52
0.406	1050.00000000	03:34:23
0.405	370.01700000	03:34:02
0.405	226.11600000	03:34:02
0.405	316.96100000	03:34:02
0.404	347.90500000	03:33:58
0.403	282.37100000	03:33:36
0.406	2482.46300000	03:33:15
0.406	159.32000000	03:33:15
0.406	1315.49000000	03:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,617,934
Máx. 0.431	Min. 0.378
7 Dias
Variação -7.13%	Volume 10,003,413
Máx. 0.451	Min. 0.378
30 Dias
Variação -17.55%	Volume 46,444,895
Máx. 0.553	Min. 0.378