MASK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.399	127.75000000	04:42:14
0.398	136.94300000	04:42:10
0.398	205.44700000	04:42:10
0.398	35.26300000	04:41:46
0.398	13.38700000	04:41:46
0.400	86.53800000	04:41:41
0.400	143.75000000	04:41:33
0.398	271.25000000	04:41:20
0.397	241.61800000	04:40:56
0.397	137.50000000	04:40:46
0.397	113.34200000	04:40:24
0.397	201.65800000	04:40:24
0.399	10.45000000	04:40:01
0.399	27.00000000	04:39:51
0.399	16.85500000	04:39:24
0.399	24.85000000	04:39:14
0.399	67.01900000	04:39:05
0.397	3.53700000	04:38:38
0.397	65.21300000	04:38:38
0.400	55.53700000	04:38:28
0.400	34.96300000	04:38:28
0.397	204.20500000	04:38:06
0.398	230.00000000	04:37:53
0.398	171.75000000	04:37:45
0.399	146.31000000	04:37:27
0.398	151.35400000	04:37:21
0.398	134.95900000	04:37:21
0.398	186.52400000	04:37:21
0.398	372.96300000	04:37:21
0.398	229.10400000	04:36:53
0.396	24.00000000	04:36:36
0.396	18.70000000	04:36:15
0.396	251.30000000	04:36:15
0.399	87.81000000	04:35:47
0.400	69.00000000	04:35:27
0.400	141.13500000	04:35:16
0.400	11.49300000	04:34:51
0.400	53.00700000	04:34:51
0.400	95.00000000	04:34:42
0.400	63.73300000	04:34:32
0.400	18.83200000	04:34:32
0.400	110.00000000	04:34:11
0.400	125.00000000	04:33:56
0.399	83.95000000	04:33:36
0.400	36.35500000	04:33:20
0.400	123.49500000	04:33:20
0.400	101.25000000	04:32:57
0.399	41.35200000	04:32:41
0.398	26.00000000	04:32:31
0.401	80.00000000	04:32:28
0.398	72.40000000	04:32:18
0.401	92.50000000	04:31:57
0.398	57.32800000	04:31:52
0.398	210.12200000	04:31:52
0.402	356.14000000	04:31:44
0.402	52.57000000	04:31:44
0.402	166.85100000	04:31:21
0.402	363.77400000	04:31:21
0.403	198.77100000	04:30:59
0.403	222.02900000	04:30:59
0.402	81.53400000	04:30:38
0.402	181.35500000	04:30:23
0.402	12.50000000	04:30:23
0.402	12.08900000	04:30:07
0.402	25.86100000	04:30:07
0.402	212.05000000	04:30:07
0.403	194.33700000	04:29:54
0.403	73.10000000	04:29:42
0.402	199.46700000	04:29:36
0.402	271.95800000	04:29:36
0.402	65.01300000	04:29:12
0.402	244.98700000	04:29:12
0.402	81.61700000	04:28:55
0.402	189.08300000	04:28:55
0.401	46.50700000	04:28:38
0.401	324.50600000	04:28:35
0.401	31.74400000	04:28:35
0.401	203.75000000	04:28:13
0.402	87.72500000	04:28:03
0.403	134.44500000	04:28:00
0.403	150.42700000	04:27:47
0.403	320.82300000	04:27:47
0.401	203.55900000	04:27:31
0.401	132.37000000	04:27:23
0.401	76.38000000	04:27:23
0.401	236.25000000	04:27:23
0.402	81.58000000	04:27:16
0.402	204.65100000	04:27:16
0.402	230.34400000	04:27:16
0.403	127.89900000	04:26:47
0.403	77.66700000	04:26:34
0.403	354.94600000	04:26:34
0.403	311.13700000	04:26:34
0.401	233.80600000	04:26:23
0.401	286.18600000	04:26:23
0.402	262.13000000	04:26:11
0.402	364.17600000	04:25:42
0.404	327.23000000	04:25:22
0.404	318.83400000	04:25:22
0.401	69.19600000	04:24:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 1,610,818
Máx. 0.431	Min. 0.378
7 Dias
Variação -8.28%	Volume 10,065,219
Máx. 0.451	Min. 0.378
30 Dias
Variação -18.57%	Volume 46,506,701
Máx. 0.553	Min. 0.378