MASK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.407	110.66000000	08:52:14
0.407	351.25000000	08:52:14
0.406	32.00700000	08:52:00
0.406	197.63100000	08:51:30
0.406	2.36900000	08:51:30
0.406	249.88500000	08:51:21
0.407	42.61000000	08:50:56
0.407	63.00000000	08:50:34
0.409	134.10300000	08:50:08
0.405	491.50000000	08:49:48
0.405	722.60600000	08:49:43
0.405	127.85300000	08:49:43
0.405	1741.29100000	08:49:43
0.406	346.37400000	08:49:33
0.406	274.86800000	08:49:33
0.408	294.42600000	08:49:24
0.408	202.85500000	08:49:16
0.406	7.23500000	08:48:48
0.406	115.02000000	08:48:48
0.406	356.59700000	08:48:48
0.406	254.14800000	08:48:48
0.405	203.92400000	08:48:28
0.405	280.20700000	08:48:28
0.404	214.08000000	08:48:19
0.402	85.25000000	08:47:59
0.404	111.50000000	08:47:54
0.405	97.92900000	08:47:51
0.405	708.57100000	08:47:51
0.405	412.21500000	08:47:30
0.405	158.40500000	08:47:30
0.405	111.32100000	08:47:17
0.405	355.17900000	08:47:17
0.404	322.14400000	08:47:03
0.404	283.77100000	08:47:03
0.404	208.93400000	08:46:53
0.404	314.64900000	08:46:53
0.404	292.91900000	08:46:29
0.404	212.58500000	08:46:29
0.403	369.99300000	08:46:20
0.403	192.00800000	08:46:20
0.403	88.79000000	08:46:20
0.402	257.28500000	08:46:02
0.402	260.03900000	08:46:02
0.404	308.95800000	08:45:40
0.404	62.69700000	08:45:16
0.404	124.20800000	08:45:16
0.404	157.77000000	08:45:16
0.403	240.79100000	08:45:01
0.403	290.49300000	08:45:01
0.401	265.67500000	08:44:37
0.401	152.45300000	08:44:37
0.401	140.62200000	08:44:37
0.402	261.47600000	08:44:11
0.402	28.95000000	08:44:11
0.402	138.80500000	08:43:47
0.402	59.20000000	08:43:47
0.401	150.00000000	08:43:44
0.403	7.14900000	08:43:43
0.403	237.79600000	08:43:43
0.403	196.81300000	08:43:36
0.403	265.47500000	08:43:36
0.403	337.71200000	08:43:36
0.401	177.50000000	08:43:12
0.402	32.25000000	08:42:44
0.404	49.70000000	08:42:41
0.404	43.75000000	08:42:22
0.402	78.85000000	08:42:11
0.402	66.42300000	08:41:53
0.402	111.65000000	08:41:39
0.401	130.00000000	08:41:22
0.403	61.31000000	08:40:57
0.403	50.40500000	08:40:50
0.403	42.98700000	08:40:38
0.403	81.81300000	08:40:38
0.403	48.10000000	08:40:20
0.403	24.60000000	08:39:58
0.403	104.72000000	08:39:57
0.403	171.83300000	08:39:49
0.403	229.54200000	08:39:49
0.402	103.40000000	08:39:20
0.402	115.35000000	08:39:20
0.402	124.37500000	08:39:12
0.404	304.07300000	08:39:00
0.404	174.42700000	08:39:00
0.403	315.97600000	08:38:36
0.402	51.84300000	08:38:14
0.402	177.50000000	08:38:12
0.404	81.25000000	08:37:55
0.404	18.12500000	08:37:55
0.404	142.50000000	08:37:52
0.404	171.13100000	08:37:36
0.404	284.67900000	08:37:36
0.403	242.94600000	08:37:10
0.401	275.92000000	08:36:59
0.401	200.24700000	08:36:59
0.402	241.78100000	08:36:36
0.402	244.50800000	08:36:24
0.404	42.93100000	08:36:09
0.404	281.29800000	08:36:09
0.404	73.52100000	08:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.82%	Volume 1,585,025
Máx. 0.409	Min. 0.376
7 Dias
Variação +3.83%	Volume 13,039,545
Máx. 0.422	Min. 0.352
30 Dias
Variação -10.35%	Volume 44,591,323
Máx. 0.466	Min. 0.330