MASK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.465	252.52100000	09:28:23
0.465	284.24400000	09:28:23
0.465	206.70500000	09:28:23
0.466	196.43300000	09:28:05
0.466	203.37000000	09:28:05
0.465	183.33100000	09:27:51
0.463	319.64500000	09:27:23
0.463	196.99500000	09:27:23
0.463	223.76500000	09:27:23
0.464	179.49200000	09:27:02
0.465	280.97500000	09:26:56
0.464	186.29200000	09:26:48
0.464	191.01400000	09:26:48
0.463	220.02700000	09:26:40
0.463	274.91100000	09:26:40
0.464	20.00000000	09:26:14
0.464	56.73000000	09:25:57
0.466	294.40000000	09:25:52
0.466	173.09900000	09:25:46
0.466	200.89000000	09:25:46
0.465	182.86700000	09:25:27
0.465	5.84300000	09:25:17
0.465	273.61100000	09:25:13
0.465	246.63000000	09:25:13
0.465	219.42900000	09:25:13
0.466	210.62800000	09:24:49
0.466	135.05700000	09:24:42
0.466	61.87500000	09:24:42
0.468	12.25800000	09:24:33
0.468	15.16200000	09:24:25
0.468	9.83800000	09:24:25
0.467	14.50000000	09:23:59
0.468	21.25000000	09:23:40
0.468	4.50000000	09:23:11
0.468	8.23900000	09:23:06
0.468	46.00000000	09:23:00
0.468	40.00000000	09:22:33
0.467	83.77300000	09:22:20
0.467	6.22700000	09:22:20
0.468	45.00000000	09:22:04
0.468	89.01800000	09:22:02
0.468	26.98200000	09:22:02
0.467	89.25000000	09:21:39
0.467	84.70000000	09:21:22
0.468	57.50000000	09:20:58
0.468	57.37100000	09:20:54
0.467	72.77700000	09:20:42
0.467	2.05300000	09:20:42
0.468	72.50000000	09:20:19
0.467	137.50000000	09:20:02
0.467	35.42500000	09:19:40
0.467	95.75000000	09:19:36
0.468	51.75000000	09:19:17
0.469	68.64500000	09:19:04
0.469	61.35500000	09:19:04
0.469	85.00000000	09:18:37
0.469	42.40000000	09:18:19
0.469	30.00000000	09:18:10
0.468	56.15600000	09:18:06
0.468	32.73100000	09:17:53
0.468	97.00000000	09:17:45
0.468	22.50000000	09:17:28
0.468	107.65000000	09:17:24
0.469	4.85000000	09:16:53
0.469	15.60000000	09:16:47
0.468	10.00000000	09:16:36
0.469	4.67300000	09:16:22
0.468	31.75000000	09:16:18
0.468	13.50900000	09:15:54
0.468	32.50000000	09:15:31
0.468	7.50000000	09:15:03
0.470	11.25000000	09:14:49
0.468	4.90000000	09:14:37
0.468	16.25000000	09:14:34
0.467	16.17500000	09:14:21
0.467	5.25000000	09:13:59
0.468	16.70000000	09:13:56
0.468	5.40300000	09:13:36
0.467	7.00000000	09:13:28
0.468	25.00000000	09:13:23
0.468	15.90000000	09:12:55
0.468	12.50000000	09:12:42
0.467	8.35000000	09:12:30
0.467	17.40000000	09:12:22
0.468	18.03100000	09:12:01
0.467	18.02000000	09:11:56
0.467	24.50000000	09:11:28
0.467	18.52500000	09:11:13
0.468	4.91000000	09:10:43
0.468	18.42200000	09:10:32
0.467	6.21700000	09:10:13
0.467	15.92000000	09:10:02
0.468	10.26300000	09:09:55
0.470	8.85000000	09:09:39
0.467	10.00000000	09:09:24
0.468	30.94000000	09:09:17
0.468	21.85600000	09:08:50
0.468	17.50000000	09:08:28
0.467	53.19000000	09:08:08
0.469	175.46300000	09:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 797,036
Máx. 0.482	Min. 0.457
7 Dias
Variação +2.20%	Volume 7,590,999
Máx. 0.487	Min. 0.425
30 Dias
Variação +32.10%	Volume 29,391,774
Máx. 0.487	Min. 0.340