MAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	328.38565000	11:25:40
0.056	300.00000000	11:25:40
0.056	300.00000000	11:25:40
0.054	388.94826000	20:33:49
0.054	348.00000000	20:33:49
0.054	435.00000000	20:33:49
0.054	320.00000000	20:33:49
0.055	320.00000000	20:33:49
0.054	79.59813000	09:26:06
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:01
0.054	300.00000000	09:25:01
0.054	300.00000000	09:24:55
0.054	114.10803000	09:24:55
0.054	185.89197000	09:24:55
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:52
0.054	300.00000000	09:24:52
0.054	300.00000000	09:03:28
0.054	300.00000000	09:02:03
0.054	300.00000000	09:02:02
0.054	300.00000000	09:02:01
0.054	300.00000000	09:02:01
0.056	300.00000000	08:18:02
0.061	300.00000000	15:53:03
0.058	75.13648000	14:54:50
0.053	320.00000000	09:29:46
0.053	810.00000000	07:08:18
0.055	70.00000000	20:12:14
0.055	810.00000000	19:27:11
0.055	140.61743000	15:35:28
0.055	320.00000000	15:35:27
0.054	340.00000000	08:17:28
0.054	320.00000000	08:17:28
0.054	320.00000000	08:17:28
0.057	820.00000000	22:47:13
0.056	206.52923000	21:24:09
0.056	820.00000000	21:24:09
0.056	320.00000000	21:09:11
0.056	320.00000000	21:09:11
0.056	185.63685000	21:09:11
0.056	134.36315000	21:09:11
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:09
0.056	320.00000000	21:09:09
0.056	320.00000000	21:09:09
0.056	318.72080000	21:09:08
0.056	320.00000000	21:09:08
0.053	425.00000000	15:24:57
0.054	84.00000000	21:34:31
0.054	800.00000000	21:02:56
0.054	70.00000000	12:09:49
0.054	70.00000000	06:16:19
0.059	194.39833000	11:11:54
0.058	1898.67855000	12:35:06
0.059	134.29453000	01:21:54
0.059	280.00000000	01:21:54
0.059	280.00000000	23:34:16
0.059	280.00000000	23:34:16
0.059	280.00000000	23:34:15
0.059	280.00000000	23:34:15
0.059	204.92721000	23:34:14
0.059	280.00000000	23:34:14
0.059	385.00000000	23:34:14
0.059	280.00000000	23:34:14
0.061	385.00000000	19:37:04
0.061	308.00000000	19:37:03
0.061	280.00000000	19:37:03
0.060	280.00000000	19:37:03
0.059	189.11229000	14:14:36
0.058	345.94066000	15:21:28
0.058	280.00000000	15:21:28
0.058	280.00000000	15:21:28
0.060	1011.22517000	19:57:05
0.060	288.00000000	19:57:05
0.060	260.00000000	19:57:05
0.060	260.00000000	19:57:05
0.063	260.00000000	10:46:57
0.063	260.00000000	10:46:56
0.063	260.00000000	10:46:55
0.063	260.00000000	10:46:54
0.063	260.00000000	10:46:53
0.063	260.00000000	10:46:53
0.063	260.00000000	10:46:52
0.063	260.00000000	10:46:51
0.063	260.00000000	10:46:50
0.063	260.00000000	10:46:48
0.063	260.00000000	10:32:07
0.063	260.00000000	10:32:07
0.063	260.00000000	10:32:06
0.063	122.44722000	10:32:06
0.063	137.55278000	10:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 928
Máx. 0.056	Min. 0.056
7 Dias
Variação +5.82%	Volume 10,325
Máx. 0.061	Min. 0.053
30 Dias
Variação -27.78%	Volume 66,402
Máx. 0.093	Min. 0.051