MAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038	229.66780000	09:48:38
0.038	663.12997000	08:32:06
0.036	875.39493000	07:56:07
0.040	878.73417000	04:31:53
0.045	88.69611000	14:15:35
0.045	1097.21313000	14:15:35
0.046	249.99999000	14:14:19
0.046	267.40288000	14:13:35
0.046	2908.29598000	14:13:35
0.046	1036.21554000	14:13:35
0.047	338.19601000	14:13:35
0.049	53.78446000	14:06:40
0.049	1602.43405000	14:06:40
0.052	307.80980000	13:18:43
0.052	173.67740000	13:18:43
0.056	1192.47134000	12:18:35
0.056	643.63656000	12:18:30
0.052	79.49464000	12:18:26
0.052	1836.10790000	12:18:26
0.058	2471.48290000	12:15:22
0.053	2471.48288000	12:04:56
0.044	481.48740000	11:21:29
0.050	481.48740000	11:21:18
0.052	2616.66119000	11:21:00
0.052	1049.23207000	11:16:26
0.052	2636.13988000	11:16:26
0.045	335.50331000	11:03:21
0.045	532.02259000	11:03:20
0.045	568.08740000	11:03:20
0.041	467.44514000	11:02:14
0.041	391.64240000	11:02:14
0.041	680.06471000	11:02:14
0.041	867.52590000	11:02:14
0.035	102.76578000	05:16:49
0.038	103.15789000	05:15:55
0.035	110.18486000	05:14:44
0.040	110.18486000	05:14:07
0.036	110.18486000	05:12:17
0.062	110.18486000	05:11:46
0.036	110.18486000	05:11:19
0.050	110.18486000	05:10:52
0.035	110.18486000	05:08:24
0.063	110.18486000	05:07:58
0.035	110.18486000	05:06:31
0.063	110.18486000	05:06:02
0.035	110.18486000	05:05:44
0.063	110.18486000	05:05:10
0.035	110.18486000	05:04:51
0.063	110.18486000	05:04:28
0.035	110.18486000	05:03:37
0.063	100.00000000	05:02:35
0.035	100.00000000	05:02:07
0.063	110.38486000	05:01:25
0.035	110.30000000	05:00:38
0.063	110.30000000	04:59:48
0.035	111.27512000	04:58:43
0.080	111.27512000	04:56:30
0.041	1.06537000	01:59:59
0.041	120.00000000	01:58:37
0.041	100.64222000	12:12:22
0.072	100.00000000	12:12:02
0.039	1711.28200000	13:49:09
0.045	917.46090000	11:33:25
0.045	641.55914000	11:33:25
0.040	113.37482000	10:12:42
0.045	100.00000000	10:12:22
0.043	172.05383000	08:01:59
0.043	62.10953000	18:08:23
0.043	1832.94663000	18:08:23
0.043	741.55914000	18:07:46
0.043	1162.79070000	18:07:46
0.043	143.90651000	18:07:11
0.043	1832.94663000	18:07:11
0.043	1505.88947000	17:29:38
0.045	383.33333000	17:29:38
0.043	1161.85461000	09:36:16
0.042	754.48590000	14:37:32
0.045	526.28912000	23:26:01
0.046	219.78022000	23:10:59
0.040	306.86504000	19:42:26
0.040	1182.34375000	19:42:25
0.040	1013.17070000	19:42:25
0.049	204.08163000	11:44:39
0.027	2019.37310000	07:59:14
0.043	579.80250000	07:59:04
0.043	798.46360000	07:59:04
0.043	641.10700000	07:59:04
0.046	100.00000000	07:58:59
0.042	798.46351000	07:58:53
0.043	579.80250000	07:58:53
0.043	740.90700000	07:58:53
0.047	209.79574000	07:58:53
0.045	100.20000000	11:12:31
0.076	100.00000000	11:12:11
0.046	4838.15689000	10:04:38
0.046	862.12398000	10:04:38
0.047	4751.61827000	09:12:41
0.048	1025.64722000	07:29:24
0.051	104.14460000	11:06:27
0.083	100.00000000	11:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.70%	Volume 30,573
Máx. 0.058	Min. 0.036
7 Dias
Variação -8.70%	Volume 30,573
Máx. 0.058	Min. 0.036
30 Dias
Variação -8.47%	Volume 33,306
Máx. 0.080	Min. 0.035