MAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.061	632.48028000	02:14:04
0.061	1950.00000000	02:14:04
0.062	300.00000000	02:14:04
0.062	300.00000000	02:14:04
0.062	1023.09080000	02:09:38
0.062	300.00000000	02:09:38
0.062	300.00000000	02:09:38
0.062	2061.98842000	02:08:48
0.062	806.45161000	02:08:48
0.062	1950.00000000	02:08:48
0.062	300.00000000	02:08:48
0.062	300.00000000	02:08:48
0.062	1097.00046000	02:08:09
0.062	1950.00000000	02:08:09
0.062	300.00000000	02:08:09
0.062	1648.25416000	02:08:08
0.062	390.00000000	02:08:08
0.062	1244.69403000	02:08:08
0.062	300.00000000	02:08:08
0.062	300.00000000	02:08:08
0.062	503.86072000	02:07:26
0.062	300.00000000	02:07:26
0.062	201.44525000	02:07:26
0.062	300.00000000	02:07:26
0.062	300.00000000	02:07:26
0.063	184.92938000	21:28:13
0.063	300.00000000	21:28:13
0.063	300.00000000	21:28:13
0.063	184.92938000	21:28:11
0.063	300.00000000	21:28:11
0.063	300.00000000	21:28:11
0.063	484.90149000	21:28:10
0.063	300.00000000	21:28:10
0.063	589.68945000	21:28:09
0.063	1950.00000000	21:28:09
0.063	300.00000000	21:28:09
0.063	300.00000000	21:28:09
0.060	271.38543000	16:56:36
0.060	783.59895000	16:56:36
0.060	300.00000000	16:56:36
0.060	1166.40105000	16:56:04
0.060	300.00000000	16:56:04
0.062	807.90051000	13:25:53
0.062	234.83014000	13:25:53
0.062	273.07037000	13:25:53
0.062	300.00000000	13:25:53
0.062	506.92963000	13:25:53
0.062	300.00000000	13:25:53
0.064	24.08751000	12:48:55
0.064	448.35343000	12:48:55
0.063	870.00000000	12:14:01
0.063	300.00000000	12:14:01
0.063	70.36430000	12:13:17
0.064	70.00000000	12:12:18
0.065	600.00000000	11:30:36
0.065	1300.00000000	11:30:36
0.064	300.00000000	11:30:36
0.064	300.00000000	11:30:36
0.065	840.00000000	11:30:36
0.065	300.00000000	11:30:36
0.065	1209.83661000	11:25:40
0.065	298.74339000	11:25:40
0.065	328.70000000	11:25:40
0.065	300.00000000	11:25:40
0.064	300.00000000	11:25:40
0.064	300.00000000	11:25:40
0.064	142.70110000	11:25:39
0.064	300.00000000	11:25:39
0.062	1640.88145000	06:02:14
0.064	591.05453000	22:14:03
0.064	680.14873000	22:14:03
0.065	90.77070000	02:14:42
0.065	320.00000000	02:14:42
0.065	32.90624000	01:58:12
0.065	320.00000000	00:14:52
0.065	320.00000000	00:14:15
0.065	320.00000000	00:13:44
0.065	248.58986000	00:13:18
0.065	71.41014000	00:13:15
0.067	70.00000000	00:12:15
0.066	1223.56033000	20:53:34
0.066	434.23108000	20:52:36
0.066	320.00000000	20:52:36
0.066	428.72363000	20:52:34
0.066	320.00000000	20:52:34
0.067	1046.26440000	20:50:17
0.067	102.64856000	20:50:17
0.067	320.00000000	20:50:17
0.067	93.67572000	20:50:17
0.067	320.00000000	20:50:17
0.067	320.00000000	20:50:17
0.067	733.67572000	20:50:16
0.067	830.43225000	20:50:10
0.067	320.00000000	20:50:10
0.067	320.00000000	20:50:10
0.066	763.81679000	19:27:28
0.066	620.00000000	19:27:28
0.065	930.00000000	19:27:28
0.065	620.00000000	19:27:28
0.065	320.00000000	19:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 31,581
Máx. 0.064	Min. 0.060
7 Dias
Variação -14.15%	Volume 102,981
Máx. 0.083	Min. 0.059
30 Dias
Variação -31.89%	Volume 983,664
Máx. 0.117	Min. 0.057