MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	98.50000000	00:43:15
0.0220	901.50000000	00:43:15
0.0220	1000.00000000	00:43:08
0.0220	1000.00000000	00:41:58
0.0220	1000.00000000	00:41:51
0.0220	1000.00000000	00:41:44
0.0220	1000.00000000	00:41:38
0.0220	1000.00000000	00:41:31
0.0220	1000.00000000	00:41:24
0.0220	1000.00000000	00:41:17
0.0220	1000.00000000	00:41:10
0.0220	1000.00000000	00:41:03
0.0220	1000.00000000	00:40:56
0.0220	1000.00000000	00:40:49
0.0220	1000.00000000	00:40:42
0.0220	1000.00000000	00:40:35
0.0220	1000.00000000	00:40:24
0.0220	1000.00000000	00:37:53
0.0220	1000.00000000	00:37:47
0.0220	1000.00000000	00:36:33
0.0220	45.00000000	00:36:01
0.0222	2496.30000000	00:31:05
0.0222	3574.50000000	00:01:18
0.0220	1000.00000000	23:38:48
0.0220	1000.00000000	23:37:39
0.0220	1000.00000000	23:37:26
0.0220	1000.00000000	23:34:56
0.0220	1000.00000000	23:33:43
0.0220	1000.00000000	23:32:17
0.0222	3527.10000000	23:30:58
0.0222	10472.10000000	23:13:11
0.0222	1395.20000000	23:01:26
0.0221	2322.70000000	22:31:06
0.0219	2300.70000000	22:16:18
0.0220	3731.60000000	22:16:18
0.0222	875.40000000	22:07:23
0.0222	1857.50000000	21:58:52
0.0221	1152.30000000	21:58:52
0.0221	2495.20000000	21:58:01
0.0220	527.30000000	21:58:01
0.0219	3126.90000000	21:31:40
0.0219	4595.80000000	21:26:26
0.0219	5486.10000000	20:46:49
0.0219	1249.30000000	20:31:20
0.0219	627.70000000	20:31:20
0.0219	2544.20000000	20:01:06
0.0219	3074.50000000	19:31:46
0.0217	334.80000000	19:24:47
0.0218	665.20000000	19:24:47
0.0218	2.60000000	19:24:03
0.0217	1000.00000000	19:08:32
0.0217	1978.50000000	19:03:35
0.0219	2267.60000000	19:01:02
0.0219	4511.20000000	18:30:59
0.0217	1000.00000000	18:20:08
0.0217	1000.00000000	18:18:54
0.0217	1000.00000000	18:18:47
0.0217	1000.00000000	18:18:40
0.0217	1000.00000000	18:18:34
0.0217	1000.00000000	18:17:26
0.0217	540.50000000	18:17:21
0.0217	459.50000000	18:17:21
0.0217	361.00000000	18:17:13
0.0217	639.00000000	18:17:13
0.0217	1000.00000000	18:17:06
0.0218	345.20000000	18:16:59
0.0218	654.80000000	18:16:59
0.0218	1000.00000000	18:11:38
0.0218	1000.00000000	18:11:26
0.0218	60.00000000	18:09:57
0.0218	940.00000000	18:09:57
0.0218	1000.00000000	18:07:25
0.0218	1000.00000000	18:07:16
0.0218	45.00000000	18:05:50
0.0218	955.00000000	18:05:50
0.0218	328.60000000	18:03:35
0.0219	671.40000000	18:03:35
0.0219	1000.00000000	18:02:25
0.0219	1000.00000000	17:59:45
0.0219	1000.00000000	17:47:39
0.0219	1000.00000000	17:45:26
0.0219	1000.00000000	17:45:15
0.0219	12.90000000	17:45:04
0.0221	44.60000000	17:39:02
0.0221	6584.10000000	17:32:04
0.0220	4836.80000000	17:31:20
0.0220	1883.00000000	17:31:20
0.0220	3131.50000000	17:31:20
0.0220	3224.80000000	17:31:08
0.0219	302.30000000	17:22:29
0.0219	69.70000000	17:22:29
0.0219	609.00000000	17:22:29
0.0220	19.00000000	17:22:29
0.0219	1000.00000000	17:11:52
0.0220	888.30000000	17:09:38
0.0220	51.00000000	17:09:38
0.0221	60.70000000	17:09:38
0.0223	1040.70000000	17:01:18
0.0223	1194.00000000	17:01:18
0.0223	5.00000000	17:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 298,736
Máx. 0.0225	Min. 0.0217
7 Dias
Variação -9.50%	Volume 7,263,965
Máx. 0.0250	Min. 0.0213
30 Dias
Variação +5.80%	Volume 58,768,787
Máx. 0.0315	Min. 0.0188