MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218	8673.00000000	20:19:16
0.0219	3295.20000000	20:18:25
0.0219	3361.70000000	20:18:25
0.0220	749.60000000	20:18:25
0.0220	0.40000000	20:18:25
0.0221	10.00000000	20:17:12
0.0221	8935.40000000	20:15:13
0.0221	3892.10000000	20:13:41
0.0221	3252.40000000	20:13:41
0.0221	0.40000000	20:04:29
0.0220	4999.30000000	18:13:41
0.0220	2198.20000000	18:12:56
0.0220	4463.40000000	18:12:56
0.0219	77.30000000	17:59:38
0.0219	0.40000000	17:59:38
0.0221	873.70000000	17:30:58
0.0218	18697.90000000	16:54:30
0.0218	2012.00000000	16:54:30
0.0219	723.90000000	16:54:30
0.0219	74.50000000	16:54:30
0.0220	1994.00000000	16:54:30
0.0221	55.80000000	16:54:30
0.0222	55949.10000000	16:45:45
0.0222	7091.80000000	16:45:45
0.0222	4609.80000000	16:45:28
0.0222	9574.00000000	16:45:26
0.0222	8496.40000000	16:45:06
0.0223	0.40000000	16:45:06
0.0224	0.40000000	15:55:46
0.0222	19999.60000000	15:24:42
0.0223	0.40000000	15:24:42
0.0224	0.40000000	15:24:12
0.0222	23.80000000	14:26:52
0.0223	0.40000000	14:26:52
0.0224	0.40000000	14:26:52
0.0225	0.40000000	14:11:17
0.0224	0.40000000	13:19:23
0.0224	0.40000000	13:18:30
0.0224	44.00000000	13:07:43
0.0222	296.00000000	13:05:18
0.0223	610.70000000	13:05:18
0.0224	0.40000000	13:05:18
0.0225	0.40000000	11:58:29
0.0222	9814.70000000	11:19:07
0.0224	0.40000000	11:19:07
0.0225	0.40000000	09:19:40
0.0223	38.00000000	08:09:17
0.0223	135.30000000	07:52:39
0.0223	1235.10000000	07:41:32
0.0222	64598.50000000	07:34:47
0.0223	4.40000000	07:34:47
0.0224	4.40000000	07:00:30
0.0222	7912.70000000	06:49:17
0.0223	44.60000000	06:49:10
0.0224	699.70000000	06:30:57
0.0224	44.40000000	05:44:28
0.0222	136.50000000	03:34:44
0.0222	1561.20000000	02:02:41
0.0222	371.20000000	02:02:41
0.0223	879.90000000	02:02:41
0.0223	2434.90000000	02:02:30
0.0223	82.90000000	02:02:30
0.0223	2598.00000000	02:02:30
0.0223	2402.00000000	02:01:47
0.0223	1716.10000000	02:01:47
0.0224	822.70000000	02:01:47
0.0223	30000.00000000	00:02:56
0.0223	1721.10000000	00:00:49
0.0224	2317.60000000	00:00:47
0.0223	1358.70000000	23:56:01
0.0226	61.30000000	23:38:03
0.0223	224.40000000	22:57:20
0.0224	3756.00000000	22:57:03
0.0223	893.80000000	22:57:03
0.0223	4.60000000	22:27:45
0.0224	2745.20000000	21:11:59
0.0224	89.80000000	21:08:07
0.0223	438.10000000	20:35:04
0.0223	22740.80000000	20:33:15
0.0224	7259.30000000	20:33:15
0.0225	10.00000000	20:16:30
0.0224	47.10000000	19:55:38
0.0226	4505.20000000	19:46:48
0.0223	745.50000000	18:55:36
0.0224	148.30000000	18:55:36
0.0224	3995.80000000	16:46:19
0.0223	156.90000000	16:33:53
0.0221	3995.80000000	15:03:49
0.0222	2567.60000000	15:03:49
0.0222	1613.80000000	15:03:49
0.0222	4727.90000000	15:03:49
0.0222	47.70000000	15:03:49
0.0222	117.70000000	15:03:49
0.0223	8618.80000000	15:03:49
0.0223	5000.00000000	15:03:49
0.0223	4106.10000000	15:03:49
0.0223	39.60000000	15:03:49
0.0223	57.40000000	15:03:49
0.0224	6998.90000000	15:03:49
0.0224	4464.20000000	15:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 346,199
Máx. 0.0226	Min. 0.0218
7 Dias
Variação -2.68%	Volume 5,081,316
Máx. 0.0238	Min. 0.0214
30 Dias
Variação -8.79%	Volume 41,452,829
Máx. 0.0287	Min. 0.0206