MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	4478.20000000	09:04:07
0.0222	46.00000000	08:55:38
0.0222	45.00000000	08:55:38
0.0223	3155.60000000	08:44:41
0.0224	4790.30000000	08:31:52
0.0224	44.50000000	08:31:52
0.0223	665.30000000	08:31:52
0.0221	104.10000000	07:43:43
0.0222	8300.00000000	06:29:25
0.0222	8300.00000000	06:29:24
0.0222	51.70000000	06:29:24
0.0222	4498.30000000	06:29:24
0.0223	8300.00000000	06:29:24
0.0225	673.30000000	06:29:23
0.0224	12503.60000000	06:29:23
0.0224	1147.30000000	06:29:23
0.0224	1281.80000000	06:29:23
0.0223	1584.40000000	06:29:23
0.0223	1281.80000000	06:29:23
0.0223	1699.00000000	06:29:23
0.0222	1215.70000000	06:29:23
0.0222	45.00000000	06:29:23
0.0220	665.30000000	06:29:23
0.0219	1215.70000000	04:01:47
0.0222	732.60000000	03:50:02
0.0222	1281.80000000	03:50:02
0.0221	8357.30000000	03:48:20
0.0221	5246.60000000	03:48:20
0.0221	7865.70000000	03:48:14
0.0221	1717.00000000	03:48:14
0.0221	1345.70000000	03:48:14
0.0220	45.40000000	03:48:14
0.0219	574.90000000	03:45:55
0.0220	8231.20000000	03:45:35
0.0220	7185.60000000	03:45:35
0.0220	1345.70000000	03:45:35
0.0220	1345.70000000	03:45:35
0.0219	124380.10000000	03:45:35
0.0219	62.50000000	03:45:35
0.0219	87676.90000000	03:45:35
0.0218	7771.00000000	03:45:35
0.0218	7164.30000000	03:45:35
0.0218	18162.40000000	03:45:35
0.0218	7724.70000000	03:45:35
0.0218	50.00000000	03:45:35
0.0218	45.80000000	03:45:35
0.0217	8300.00000000	03:45:35
0.0217	5592.60000000	03:45:35
0.0216	7917.10000000	03:45:35
0.0216	1039.40000000	01:31:00
0.0217	1359.90000000	01:06:48
0.0216	13587.60000000	01:02:51
0.0216	574.50000000	00:25:42
0.0217	1075.80000000	00:25:27
0.0217	574.50000000	00:25:22
0.0215	91.40000000	23:15:46
0.0215	8461.90000000	23:14:11
0.0216	91.40000000	22:47:37
0.0216	16895.20000000	22:45:53
0.0216	46.30000000	22:45:53
0.0217	8300.00000000	22:45:53
0.0217	16539.00000000	22:45:53
0.0218	2934.30000000	22:45:33
0.0217	1178.20000000	22:01:01
0.0217	2180.80000000	21:35:42
0.0217	2312.30000000	21:31:00
0.0219	503.60000000	21:01:00
0.0218	5598.50000000	21:01:00
0.0217	2386.20000000	21:00:52
0.0217	93.10000000	20:35:51
0.0219	10.00000000	20:16:41
0.0217	9290.00000000	20:00:52
0.0216	7345.20000000	19:49:34
0.0216	46.30000000	19:49:34
0.0218	1285.80000000	19:30:59
0.0218	6677.70000000	18:57:59
0.0218	32327.60000000	18:57:59
0.0218	989.90000000	18:30:58
0.0218	45.80000000	18:24:52
0.0218	40130.70000000	18:23:20
0.0217	7202.50000000	18:23:20
0.0217	5000.00000000	18:23:20
0.0217	17620.60000000	18:23:20
0.0216	46.20000000	18:23:20
0.0216	1299.90000000	18:09:14
0.0216	62.50000000	18:09:14
0.0216	50.00000000	18:09:14
0.0216	4030.10000000	18:09:14
0.0215	34993.20000000	18:09:14
0.0215	1306.50000000	18:09:14
0.0214	1513.10000000	18:04:10
0.0214	46.70000000	18:04:10
0.0215	1559.80000000	17:56:43
0.0215	578.00000000	17:48:09
0.0215	1907.80000000	17:32:57
0.0215	573.60000000	17:32:56
0.0215	5000.00000000	17:32:55
0.0215	4030.10000000	17:32:55
0.0216	8300.00000000	17:32:55
0.0216	5276.80000000	17:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 864,624
Máx. 0.0225	Min. 0.0211
7 Dias
Variação -6.69%	Volume 11,057,703
Máx. 0.0287	Min. 0.0211
30 Dias
Variação -13.90%	Volume 57,863,892
Máx. 0.0309	Min. 0.0211