MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248	2188.70000000	02:30:54
0.0248	882.90000000	02:30:54
0.0248	547.70000000	02:30:54
0.0248	2760.40000000	02:00:52
0.0248	1174.30000000	01:30:53
0.0248	517.60000000	01:21:23
0.0248	482.40000000	01:21:23
0.0248	324.00000000	01:00:51
0.0248	4000.90000000	01:00:51
0.0247	135.40000000	01:00:51
0.0244	149.50000000	00:23:38
0.0248	999.10000000	00:00:52
0.0245	135.40000000	23:54:58
0.0247	2333.80000000	23:30:53
0.0247	1482.20000000	23:30:53
0.0247	1703.00000000	23:23:03
0.0243	3209.80000000	23:19:59
0.0244	5000.00000000	23:19:59
0.0247	521.10000000	23:03:01
0.0247	19.70000000	23:02:11
0.0247	2633.40000000	23:00:52
0.0249	6.10000000	22:40:46
0.0240	4416.70000000	22:32:36
0.0240	8314.40000000	22:32:36
0.0240	2039.00000000	22:32:29
0.0240	5000.00000000	22:32:28
0.0241	1285.70000000	22:32:28
0.0241	1278.20000000	22:32:28
0.0242	10068.90000000	22:31:01
0.0243	3330.10000000	22:30:53
0.0243	8115.70000000	22:30:53
0.0243	20000.00000000	22:30:52
0.0243	22922.40000000	22:30:52
0.0243	63.20000000	22:30:52
0.0243	1382.30000000	22:30:52
0.0245	61.20000000	22:30:06
0.0244	2023.50000000	22:29:57
0.0244	2402.70000000	22:29:57
0.0244	511.00000000	22:29:57
0.0244	1803.00000000	22:29:57
0.0245	922.30000000	22:29:55
0.0245	335.40000000	22:29:55
0.0246	3398.00000000	22:29:55
0.0246	59.70000000	22:28:27
0.0246	71.70000000	22:28:27
0.0246	1789.00000000	22:28:27
0.0246	922.20000000	22:28:27
0.0247	20230.70000000	22:26:26
0.0247	1998.80000000	22:26:24
0.0247	1104.30000000	22:24:10
0.0248	1209.70000000	22:24:10
0.0248	1263.50000000	22:24:10
0.0248	2359.40000000	22:24:10
0.0248	1774.00000000	22:24:10
0.0248	921.00000000	22:24:10
0.0249	1250.40000000	22:23:53
0.0250	0.10000000	22:18:12
0.0251	124.50000000	22:17:42
0.0251	3981.60000000	22:17:42
0.0251	841.30000000	22:17:42
0.0253	826.00000000	22:01:32
0.0252	14000.00000000	22:01:32
0.0252	5000.00000000	22:01:32
0.0252	900.60000000	22:01:04
0.0252	1081.40000000	22:01:04
0.0252	3918.60000000	22:00:54
0.0250	1265.60000000	22:00:54
0.0250	1192.00000000	22:00:54
0.0250	62.10000000	22:00:54
0.0250	1760.00000000	22:00:54
0.0253	9730.90000000	22:00:30
0.0253	529.70000000	22:00:30
0.0253	5000.00000000	22:00:30
0.0253	3919.10000000	22:00:30
0.0251	1753.00000000	22:00:29
0.0252	19255.90000000	22:00:29
0.0253	386.20000000	21:33:41
0.0253	143.50000000	21:30:52
0.0254	2587.50000000	21:30:52
0.0254	143.50000000	21:30:52
0.0257	2685.10000000	21:13:42
0.0252	6051.70000000	21:00:53
0.0253	9775.30000000	20:57:56
0.0254	6304.30000000	20:57:56
0.0255	3919.10000000	20:57:56
0.0256	4057.90000000	20:43:59
0.0256	14000.00000000	20:43:59
0.0256	3944.70000000	20:43:59
0.0255	6289.30000000	20:43:59
0.0252	913.20000000	20:30:51
0.0252	2648.70000000	20:23:39
0.0252	5751.90000000	20:00:54
0.0252	15779.70000000	19:42:46
0.0252	9446.10000000	19:41:01
0.0253	3903.20000000	19:40:59
0.0253	2338.00000000	19:40:59
0.0255	2341.40000000	19:30:56
0.0252	1064.70000000	19:30:51
0.0253	2221.50000000	19:30:51
0.0253	1064.70000000	19:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 3,501,143
Máx. 0.0293	Min. 0.0240
7 Dias
Variação -3.88%	Volume 36,200,590
Máx. 0.0327	Min. 0.0231
30 Dias
Variação +10.22%	Volume 61,568,040
Máx. 0.0327	Min. 0.0199