MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0234	0.60000000	10:14:59
0.0232	20760.60000000	09:55:39
0.0233	5843.10000000	09:55:39
0.0232	43371.60000000	09:55:35
0.0233	9410.50000000	09:55:35
0.0233	425.00000000	09:55:35
0.0233	5883.70000000	09:55:31
0.0233	4290.40000000	09:55:31
0.0234	16429.40000000	09:55:31
0.0235	2197.10000000	07:33:15
0.0235	156.10000000	07:03:42
0.0236	286.40000000	06:03:03
0.0236	286.50000000	06:02:03
0.0236	286.40000000	06:02:00
0.0235	2117.00000000	05:59:22
0.0234	48.10000000	05:21:46
0.0234	1071.90000000	05:16:14
0.0234	1607.50000000	05:01:17
0.0235	7212.50000000	03:43:53
0.0235	5981.40000000	03:43:53
0.0234	3936.80000000	03:43:53
0.0234	283.50000000	03:32:56
0.0235	283.50000000	03:31:56
0.0234	1360.60000000	03:31:52
0.0234	836.70000000	03:31:52
0.0234	18135.80000000	03:31:52
0.0234	859.00000000	03:31:52
0.0234	6810.80000000	03:31:52
0.0233	575.60000000	03:31:52
0.0233	283.40000000	03:31:52
0.0233	48.10000000	03:15:06
0.0233	458.90000000	03:01:06
0.0233	785.30000000	03:01:06
0.0232	866.70000000	02:34:23
0.0233	414.30000000	01:30:59
0.0232	331.60000000	01:18:01
0.0232	331.60000000	01:17:01
0.0232	331.50000000	01:16:57
0.0232	971.00000000	00:31:16
0.0233	100.00000000	23:49:17
0.0232	1099.20000000	23:46:19
0.0232	1421.70000000	23:15:55
0.0232	370.20000000	22:47:56
0.0232	370.20000000	22:46:56
0.0232	370.20000000	22:46:52
0.0233	42.50000000	22:02:39
0.0232	513.50000000	21:47:54
0.0232	513.50000000	21:46:54
0.0232	513.40000000	21:46:50
0.0232	17756.10000000	21:27:38
0.0231	1001.30000000	21:16:07
0.0230	2173.90000000	21:07:12
0.0230	2173.90000000	21:05:57
0.0230	836.30000000	21:05:43
0.0230	868.50000000	21:05:43
0.0230	469.10000000	21:05:43
0.0230	354.00000000	21:02:59
0.0230	353.90000000	21:01:57
0.0230	353.90000000	21:01:55
0.0231	1726.90000000	20:31:31
0.0231	10.00000000	20:17:06
0.0231	1081.70000000	19:16:20
0.0231	1112.50000000	19:01:13
0.0230	18899.80000000	18:48:36
0.0231	3043.40000000	18:48:36
0.0232	2064.70000000	18:47:58
0.0230	1243.40000000	18:31:49
0.0230	224.30000000	18:31:49
0.0232	4788.70000000	18:20:25
0.0230	377.80000000	18:15:55
0.0231	1352.40000000	18:15:54
0.0232	13.70000000	17:16:12
0.0232	13.70000000	17:16:12
0.0231	946.00000000	17:16:10
0.0232	1.20000000	17:16:10
0.0230	63789.60000000	16:52:29
0.0231	1068.70000000	16:52:29
0.0231	868.50000000	16:52:29
0.0231	2220.00000000	16:52:29
0.0231	4539.20000000	16:52:29
0.0232	1776.20000000	16:52:29
0.0233	46855.80000000	16:52:29
0.0233	9758.60000000	16:52:29
0.0233	2102.00000000	16:46:08
0.0233	81.10000000	16:45:07
0.0233	1459.20000000	16:15:53
0.0233	152.50000000	16:14:08
0.0233	1688.00000000	16:00:58
0.0233	48.10000000	15:58:59
0.0233	48.10000000	15:56:10
0.0234	211.50000000	15:45:46
0.0233	48.10000000	15:44:27
0.0233	1344.80000000	15:30:59
0.0233	1244.20000000	13:31:00
0.0233	77.10000000	13:18:23
0.0234	970.30000000	12:46:06
0.0234	546.80000000	12:33:03
0.0233	546.80000000	12:32:03
0.0233	546.80000000	12:31:59
0.0233	397.10000000	12:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 383,880
Máx. 0.0236	Min. 0.0230
7 Dias
Variação -3.70%	Volume 5,181,481
Máx. 0.0252	Min. 0.0230
30 Dias
Variação -4.49%	Volume 59,753,282
Máx. 0.0327	Min. 0.0230