MATH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	2195.50000000	08:00:50
0.0243	536.70000000	08:00:49
0.0244	1914.30000000	07:00:50
0.0241	973.30000000	06:30:51
0.0241	11390.30000000	06:27:46
0.0240	73.00000000	06:25:27
0.0243	135.20000000	06:21:54
0.0241	45.30000000	06:16:17
0.0243	4109.90000000	06:14:41
0.0241	2080.60000000	06:10:28
0.0240	8322.50000000	06:10:28
0.0243	53759.20000000	06:10:27
0.0243	1873.20000000	06:10:27
0.0243	1222.00000000	06:10:27
0.0242	79.10000000	06:10:27
0.0242	158.10000000	06:10:27
0.0242	316.30000000	06:10:27
0.0242	19215.10000000	06:10:27
0.0241	3429.70000000	06:10:27
0.0241	2709.90000000	06:10:27
0.0240	17674.40000000	06:10:27
0.0241	1454.80000000	06:00:50
0.0238	5628.80000000	05:57:36
0.0240	2333.30000000	05:30:51
0.0240	2229.70000000	05:00:50
0.0238	1541.30000000	04:42:54
0.0238	2509.90000000	04:42:54
0.0239	937.00000000	04:32:02
0.0240	3228.10000000	04:32:02
0.0240	1748.60000000	04:30:52
0.0240	1484.10000000	04:02:09
0.0239	1916.00000000	03:30:52
0.0240	2685.20000000	03:30:52
0.0240	3728.30000000	03:30:52
0.0240	30.90000000	03:30:51
0.0239	2696.20000000	03:30:51
0.0239	447.20000000	03:24:35
0.0239	16000.00000000	03:23:32
0.0241	1561.40000000	03:00:52
0.0242	1483.00000000	03:00:35
0.0240	2080.70000000	02:33:02
0.0242	1404.30000000	02:30:51
0.0241	667.50000000	02:30:51
0.0241	1907.70000000	02:00:51
0.0241	847.20000000	01:55:26
0.0241	50.70000000	01:55:22
0.0241	1631.40000000	01:48:30
0.0241	737.10000000	01:48:30
0.0240	11856.50000000	01:47:40
0.0241	2405.70000000	01:30:52
0.0241	1556.00000000	01:00:51
0.0240	205.80000000	00:34:41
0.0240	3103.90000000	00:30:51
0.0239	711.40000000	00:12:47
0.0240	1372.40000000	00:12:47
0.0239	3620.30000000	00:12:47
0.0239	316.30000000	00:12:47
0.0239	158.10000000	00:12:47
0.0240	79.10000000	00:12:47
0.0240	4166.60000000	00:12:47
0.0242	77.40000000	00:08:34
0.0240	2080.70000000	00:08:28
0.0238	5.80000000	00:06:00
0.0240	2473.50000000	00:00:52
0.0239	158.10000000	23:31:51
0.0241	690.30000000	23:30:52
0.0241	79.10000000	23:30:52
0.0241	158.10000000	23:30:52
0.0241	316.30000000	23:30:52
0.0239	2217.20000000	23:00:51
0.0241	22326.60000000	22:59:58
0.0240	316.30000000	22:59:58
0.0240	632.60000000	22:59:58
0.0240	18325.50000000	22:59:58
0.0239	79.10000000	22:59:58
0.0239	158.10000000	22:59:58
0.0239	3791.40000000	22:59:58
0.0236	5529.90000000	22:39:22
0.0236	158.10000000	22:39:22
0.0236	632.60000000	22:39:22
0.0236	316.30000000	22:39:22
0.0237	17422.50000000	22:39:22
0.0237	79.10000000	22:39:22
0.0238	3791.30000000	22:39:22
0.0238	14422.90000000	22:39:22
0.0241	75.70000000	22:30:52
0.0240	2636.80000000	22:30:52
0.0240	75.70000000	22:30:51
0.0240	730.90000000	22:16:19
0.0240	11521.00000000	22:13:48
0.0240	6042.20000000	22:13:48
0.0241	2272.60000000	22:13:48
0.0241	2272.60000000	22:00:51
0.0241	500.00000000	21:55:06
0.0237	2770.00000000	21:33:41
0.0240	2080.80000000	21:31:10
0.0242	1934.40000000	21:30:52
0.0241	1701.50000000	21:00:51
0.0239	8983.50000000	20:44:38
0.0242	761.10000000	20:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 1,449,083
Máx. 0.0245	Min. 0.0221
7 Dias
Variação -1.21%	Volume 20,146,976
Máx. 0.0309	Min. 0.0221
30 Dias
Variação -32.51%	Volume 59,075,125
Máx. 0.0420	Min. 0.0221