MAV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01144	5300.00000000	11:16:31
0.01144	650.00000000	11:16:31
0.01139	450.00000000	10:51:33
0.01139	2900.00000000	10:51:31
0.01141	1000.00000000	10:38:06
0.01145	870.00000000	09:48:52
0.01143	50.00000000	09:46:45
0.01145	1290.00000000	09:26:39
0.01145	710.00000000	09:26:39
0.01146	10.00000000	09:21:16
0.01148	2360.00000000	09:05:43
0.01148	10.00000000	09:05:43
0.01147	6060.00000000	08:35:23
0.01147	4040.00000000	08:35:23
0.01148	10.00000000	08:20:00
0.01148	10.00000000	08:20:00
0.01149	5300.00000000	08:19:02
0.01149	620.00000000	08:19:02
0.01148	29870.00000000	08:16:01
0.01148	4110.00000000	08:16:01
0.01147	4050.00000000	08:16:01
0.01146	10.00000000	08:02:28
0.01147	5950.00000000	07:54:53
0.01144	29930.00000000	07:44:01
0.01144	4020.00000000	07:44:01
0.01145	4080.00000000	07:44:01
0.01145	10.00000000	07:38:25
0.01147	10.00000000	07:34:00
0.01147	10.00000000	07:34:00
0.01145	3110.00000000	07:33:50
0.01151	10.00000000	07:31:52
0.01150	2190.00000000	07:29:07
0.01150	2470.00000000	07:29:07
0.01150	870.00000000	07:25:01
0.01140	10.00000000	06:46:00
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	480.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	5300.00000000	06:26:55
0.01145	840.00000000	06:26:36
0.01145	5110.00000000	06:26:36
0.01142	5920.00000000	06:26:22
0.01142	3950.00000000	06:26:22
0.01137	1010.00000000	05:05:18
0.01137	4910.00000000	05:05:18
0.01135	5980.00000000	04:48:55
0.01135	610.00000000	04:38:18
0.01135	5300.00000000	04:38:18
0.01139	870.00000000	04:19:25
0.01137	30.00000000	04:15:20
0.01129	10.00000000	03:46:00
0.01131	10.00000000	03:39:54
0.01130	880.00000000	03:19:45
0.01130	3380.00000000	03:05:00
0.01131	3950.00000000	03:03:16
0.01134	3200.00000000	03:01:22
0.01134	880.00000000	03:01:21
0.01132	10.00000000	02:51:00
0.01132	10.00000000	02:51:00
0.01132	7380.00000000	02:50:29
0.01132	4090.00000000	02:50:29
0.01133	11600.00000000	02:45:25
0.01133	3930.00000000	02:45:25
0.01132	4080.00000000	02:45:25
0.01134	2360.00000000	02:41:42
0.01132	1800.00000000	02:34:21
0.01126	710.00000000	02:13:53
0.01126	5300.00000000	02:13:53
0.01120	2280.00000000	01:55:35
0.01119	1030.00000000	01:45:00
0.01119	1740.00000000	01:44:41
0.01120	110.00000000	01:41:28
0.01120	3960.00000000	01:41:28
0.01122	510.00000000	01:25:32
0.01122	3520.00000000	01:25:32
0.01122	50.00000000	01:25:24
0.01123	4030.00000000	01:25:24
0.01122	520.00000000	01:19:30
0.01127	2180.00000000	01:15:13
0.01126	2190.00000000	01:14:13
0.01128	10.00000000	01:10:00
0.01128	10.00000000	01:10:00
0.01128	960.00000000	01:09:02
0.01127	960.00000000	01:08:00
0.01129	1970.00000000	01:03:32
0.01132	2030.00000000	00:59:10
0.01132	5010.00000000	00:56:25
0.01132	10.00000000	00:56:00
0.01132	10.00000000	00:56:00
0.01132	13970.00000000	00:55:49
0.01132	4050.00000000	00:55:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 1,441,350
Máx. 0.01151	Min. 0.01119
7 Dias
Variação -8.41%	Volume 19,681,230
Máx. 0.01307	Min. 0.01119
30 Dias
Variação +5.54%	Volume 61,077,260
Máx. 0.01307	Min. 0.00961