MAV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00948	4870.00000000	18:18:19
0.00947	10.00000000	18:11:29
0.00944	1380.00000000	18:07:20
0.00944	5300.00000000	18:07:20
0.00944	1390.00000000	18:07:20
0.00943	2440.00000000	17:46:36
0.00942	10.00000000	17:38:54
0.00944	60.00000000	17:31:00
0.00944	60.00000000	17:31:00
0.00944	4430.00000000	17:30:43
0.00945	4990.00000000	17:30:43
0.00947	30.00000000	17:27:31
0.00942	10.00000000	17:20:00
0.00942	10.00000000	17:20:00
0.00942	1440.00000000	17:19:11
0.00943	10.00000000	17:10:00
0.00943	10.00000000	17:10:00
0.00944	4890.00000000	17:09:21
0.00943	30.00000000	17:06:00
0.00947	1510.00000000	17:00:22
0.00947	4690.00000000	17:00:22
0.00945	1050.00000000	16:51:14
0.00946	1050.00000000	16:51:08
0.00948	10.00000000	16:50:39
0.00945	810.00000000	16:50:10
0.00945	5300.00000000	16:50:10
0.00945	5300.00000000	16:50:10
0.00945	5300.00000000	16:50:10
0.00945	4680.00000000	16:50:10
0.00945	5300.00000000	16:50:10
0.00941	10.00000000	16:45:12
0.00937	20.00000000	16:32:00
0.00937	20.00000000	16:32:00
0.00938	4730.00000000	16:31:02
0.00938	330.00000000	16:31:02
0.00938	930.00000000	16:30:17
0.00936	10.00000000	16:29:12
0.00935	40.00000000	16:29:00
0.00935	40.00000000	16:29:00
0.00936	1730.00000000	16:28:37
0.00936	5300.00000000	16:28:37
0.00939	10.00000000	16:19:51
0.00940	4110.00000000	16:18:51
0.00940	240.00000000	16:18:50
0.00940	1850.00000000	16:18:50
0.00944	4890.00000000	16:17:37
0.00944	30.00000000	16:16:01
0.00939	170.00000000	16:11:25
0.00940	4830.00000000	16:11:25
0.00942	950.00000000	16:11:25
0.00942	10.00000000	16:11:10
0.00940	4870.00000000	16:10:03
0.00940	4890.00000000	16:08:18
0.00940	4890.00000000	16:08:13
0.00938	7330.00000000	16:06:48
0.00938	4890.00000000	16:06:48
0.00937	2020.00000000	16:06:24
0.00937	5300.00000000	16:06:24
0.00937	3430.00000000	16:06:24
0.00937	5300.00000000	16:06:24
0.00937	5300.00000000	16:06:24
0.00937	2740.00000000	16:06:24
0.00937	4880.00000000	16:06:03
0.00938	4870.00000000	16:03:40
0.00938	4870.00000000	16:02:02
0.00938	4870.00000000	16:02:02
0.00938	2980.00000000	16:01:17
0.00937	10.00000000	16:00:00
0.00937	10.00000000	16:00:00
0.00938	2330.00000000	15:59:29
0.00938	4670.00000000	15:59:29
0.00938	4880.00000000	15:58:58
0.00937	4890.00000000	15:57:38
0.00937	690.00000000	15:56:55
0.00937	4700.00000000	15:56:55
0.00933	1070.00000000	15:51:08
0.00935	4180.00000000	15:51:07
0.00934	1060.00000000	15:51:02
0.00935	5230.00000000	15:51:00
0.00935	4880.00000000	15:49:55
0.00936	10.00000000	15:47:00
0.00936	10.00000000	15:47:00
0.00939	4880.00000000	15:46:10
0.00936	10.00000000	15:42:25
0.00936	30.00000000	15:42:00
0.00936	30.00000000	15:42:00
0.00937	4790.00000000	15:41:51
0.00937	10.00000000	15:40:00
0.00937	10.00000000	15:40:00
0.00937	4870.00000000	15:39:48
0.00943	860.00000000	15:33:55
0.00940	1730.00000000	15:33:05
0.00941	30.00000000	15:33:02
0.00941	30.00000000	15:33:00
0.00940	4880.00000000	15:32:37
0.00936	1510.00000000	15:31:24
0.00936	4840.00000000	15:31:24
0.00936	1060.00000000	15:19:09
0.00938	5220.00000000	15:19:08
0.00936	5300.00000000	15:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 3,967,600
Máx. 0.00991	Min. 0.00916
7 Dias
Variação -8.23%	Volume 14,586,730
Máx. 0.01045	Min. 0.00916
30 Dias
Variação -15.66%	Volume 104,257,320
Máx. 0.01336	Min. 0.00916