MAV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01043	80.00000000	04:15:59
0.01042	20.00000000	04:15:05
0.01042	1740.00000000	04:13:11
0.01040	5300.00000000	03:35:04
0.01040	1500.00000000	03:35:04
0.01040	1980.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	4780.00000000	03:30:27
0.01040	5300.00000000	03:30:27
0.01040	5300.00000000	03:30:26
0.01040	5300.00000000	03:30:26
0.01040	5300.00000000	03:30:26
0.01040	1570.00000000	03:30:26
0.01042	5300.00000000	03:23:47
0.01042	380.00000000	03:23:47
0.01046	5180.00000000	03:05:00
0.01046	10.00000000	03:04:24
0.01047	10.00000000	02:50:16
0.01051	3360.00000000	02:36:16
0.01048	7240.00000000	02:27:57
0.01041	5300.00000000	02:11:36
0.01041	3680.00000000	02:11:36
0.01041	5300.00000000	02:11:36
0.01039	5300.00000000	02:00:09
0.01039	1310.00000000	02:00:09
0.01039	480.00000000	01:59:41
0.01038	10.00000000	01:58:55
0.01036	3410.00000000	01:58:23
0.01037	3430.00000000	01:58:23
0.01043	4640.00000000	01:55:18
0.01043	5300.00000000	01:55:18
0.01042	3940.00000000	01:45:31
0.01042	5300.00000000	01:45:31
0.01044	10.00000000	01:44:02
0.01044	10.00000000	01:40:31
0.01045	23790.00000000	01:37:35
0.01044	130.00000000	01:37:35
0.01049	3170.00000000	01:25:07
0.01049	5300.00000000	01:25:07
0.01049	430.00000000	01:25:07
0.01056	2160.00000000	01:12:39
0.01056	1130.00000000	01:12:39
0.01056	5300.00000000	01:12:39
0.01056	1430.00000000	01:12:39
0.01055	3390.00000000	01:05:26
0.01054	3340.00000000	01:05:26
0.01055	990.00000000	01:01:42
0.01055	5300.00000000	01:01:35
0.01055	2950.00000000	01:01:35
0.01055	103870.00000000	01:01:30
0.01055	96130.00000000	01:01:28
0.01053	380.00000000	00:57:44
0.01049	58640.00000000	00:45:52
0.01048	5130.00000000	00:45:40
0.01048	5300.00000000	00:45:40
0.01047	1380.00000000	00:45:27
0.01046	1380.00000000	00:45:21
0.01047	40930.00000000	00:45:12
0.01047	96150.00000000	00:45:11
0.01047	97740.00000000	00:45:09
0.01047	97790.00000000	00:45:08
0.01053	3190.00000000	00:39:16
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	340.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	5300.00000000	00:27:55
0.01048	2670.00000000	00:27:55
0.01048	3190.00000000	00:27:47
0.01047	2950.00000000	00:27:41
0.01056	440.00000000	00:17:39
0.01058	10.00000000	00:13:58
0.01057	4360.00000000	00:07:05
0.01057	5300.00000000	00:07:05
0.01056	3400.00000000	00:07:03
0.01069	1800.00000000	23:57:39
0.01068	440.00000000	23:57:38
0.01066	280.00000000	23:55:42
0.01066	5300.00000000	23:55:42
0.01066	4680.00000000	23:55:42
0.01066	70.00000000	23:55:38
0.01066	440.00000000	23:55:04
0.01067	5300.00000000	23:51:18
0.01066	440.00000000	23:51:11
0.01065	10.00000000	23:51:11
0.01066	10.00000000	23:51:11
0.01064	50.00000000	23:51:11
0.01065	10.00000000	23:37:12
0.01064	3290.00000000	23:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 3,407,680
Máx. 0.01089	Min. 0.01003
7 Dias
Variação +11.79%	Volume 57,306,300
Máx. 0.01136	Min. 0.00896
30 Dias
Variação +18.39%	Volume 271,552,740
Máx. 0.01188	Min. 0.00780