MAV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01173	10.00000000	08:08:00
0.01173	3480.00000000	08:08:00
0.01173	10.00000000	08:08:00
0.01174	2580.00000000	08:07:00
0.01173	45540.00000000	08:06:58
0.01179	2790.00000000	08:06:00
0.01180	8280.00000000	08:05:01
0.01180	3250.00000000	08:05:00
0.01180	3150.00000000	08:04:00
0.01178	2100.00000000	08:03:00
0.01176	3150.00000000	08:02:40
0.01176	3150.00000000	08:02:37
0.01175	10.00000000	07:58:27
0.01179	530.00000000	07:55:53
0.01189	4300.00000000	07:40:45
0.01187	3370.00000000	07:36:26
0.01185	5120.00000000	07:31:09
0.01183	18090.00000000	07:31:09
0.01183	4210.00000000	07:31:09
0.01183	9330.00000000	07:29:08
0.01183	3380.00000000	07:29:06
0.01181	240.00000000	07:26:00
0.01181	240.00000000	07:26:00
0.01181	150.00000000	07:25:00
0.01181	150.00000000	07:25:00
0.01180	24800.00000000	07:25:00
0.01180	98930.00000000	07:25:00
0.01178	3150.00000000	07:24:29
0.01178	21650.00000000	07:24:29
0.01188	20.00000000	07:13:00
0.01188	20.00000000	07:13:00
0.01187	10.00000000	07:12:00
0.01187	3360.00000000	07:12:00
0.01189	10.00000000	07:12:00
0.01190	24800.00000000	07:09:21
0.01190	2450.00000000	07:09:21
0.01188	20000.00000000	07:07:06
0.01195	20.00000000	07:02:08
0.01198	12530.00000000	06:56:03
0.01195	3330.00000000	06:55:28
0.01198	20.00000000	06:55:28
0.01200	40.00000000	06:48:00
0.01200	40.00000000	06:48:00
0.01200	21680.00000000	06:47:00
0.01205	20.00000000	06:40:11
0.01207	50.00000000	06:37:00
0.01207	50.00000000	06:37:00
0.01204	24800.00000000	06:36:22
0.01202	24800.00000000	06:23:30
0.01203	8280.00000000	06:19:14
0.01204	4130.00000000	06:19:14
0.01207	270.00000000	06:19:00
0.01207	270.00000000	06:19:00
0.01208	11660.00000000	06:18:48
0.01208	770.00000000	06:18:48
0.01207	7530.00000000	06:18:48
0.01207	17270.00000000	06:18:48
0.01205	3570.00000000	06:18:16
0.01205	3570.00000000	06:18:16
0.01202	150.00000000	06:17:00
0.01202	150.00000000	06:17:00
0.01202	24800.00000000	06:16:44
0.01201	40.00000000	06:16:00
0.01200	24800.00000000	06:15:20
0.01199	30590.00000000	06:06:09
0.01197	40.00000000	06:03:01
0.01198	420.00000000	06:02:49
0.01198	24380.00000000	06:02:49
0.01197	4970.00000000	06:00:56
0.01197	24800.00000000	06:00:56
0.01197	12540.00000000	06:00:56
0.01197	2440.00000000	06:00:56
0.01195	14650.00000000	05:57:18
0.01195	980.00000000	05:57:18
0.01195	40.00000000	05:57:00
0.01195	40.00000000	05:57:00
0.01195	5450.00000000	05:56:25
0.01195	3640.00000000	05:56:25
0.01195	80.00000000	05:48:54
0.01197	24800.00000000	05:41:36
0.01193	24800.00000000	05:38:50
0.01194	10.00000000	05:35:28
0.01193	4550.00000000	05:34:27
0.01193	4620.00000000	05:34:27
0.01192	17160.00000000	05:34:27
0.01192	12610.00000000	05:34:27
0.01190	10540.00000000	05:34:27
0.01190	14260.00000000	05:34:27
0.01187	3360.00000000	05:32:36
0.01186	450.00000000	05:32:36
0.01186	3740.00000000	05:32:36
0.01185	11840.00000000	05:32:36
0.01185	12960.00000000	05:32:36
0.01184	5080.00000000	05:28:17
0.01185	10.00000000	05:28:17
0.01183	3360.00000000	05:27:38
0.01185	10.00000000	05:27:38
0.01183	440.00000000	05:25:45
0.01183	11770.00000000	05:25:45
0.01183	430.00000000	05:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.20%	Volume 11,691,650
Máx. 0.01282	Min. 0.01136
7 Dias
Variação -8.86%	Volume 79,419,600
Máx. 0.01368	Min. 0.01136
30 Dias
Variação -24.18%	Volume 298,752,790
Máx. 0.01796	Min. 0.01136