MXL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.14	0.70000000	21:48:44
60.14	0.50000000	21:48:44
59.77	2.80000000	21:41:42
59.79	3.20000000	21:41:42
60.17	6.90000000	21:35:50
60.16	9.80000000	21:35:50
60.15	8.20000000	21:35:50
60.14	9.60000000	21:35:50
60.13	7.80000000	21:35:50
60.12	8.30000000	21:35:50
60.11	3.20000000	21:35:50
60.11	1.70000000	21:35:50
60.11	1.30000000	21:35:49
59.98	0.20000000	21:18:26
59.25	1.90000000	18:06:54
59.29	0.10000000	17:59:00
59.38	0.10000000	17:59:00
59.43	14.00000000	17:58:46
59.46	2.20000000	17:58:46
59.46	1.60000000	17:58:46
59.61	2.00000000	17:55:36
59.51	4.00000000	17:41:14
58.96	0.10000000	17:33:00
58.73	2.30000000	17:30:24
58.90	4.70000000	17:21:41
58.86	5.50000000	17:18:18
58.92	0.50000000	17:18:18
58.92	0.60000000	17:18:18
58.92	0.50000000	17:18:18
59.02	0.50000000	17:18:08
59.02	0.60000000	17:18:08
59.02	0.50000000	17:18:08
59.02	0.90000000	17:18:08
59.41	0.40000000	17:06:00
59.32	0.20000000	17:03:19
59.32	1.80000000	17:03:19
59.32	1.60000000	17:03:19
59.32	5.90000000	17:03:00
59.35	0.20000000	17:03:00
59.35	0.20000000	17:03:00
59.35	0.20000000	17:03:00
59.36	2.00000000	17:02:32
59.42	5.20000000	17:02:17
59.67	0.30000000	16:37:23
59.61	7.50000000	16:33:26
59.77	0.10000000	16:32:33
59.87	2.00000000	16:31:05
60.39	0.10000000	16:18:07
60.35	0.10000000	16:10:02
60.17	0.10000000	16:10:02
60.37	5.00000000	16:10:00
60.16	7.30000000	16:09:44
60.40	9.80000000	16:09:31
60.46	1.60000000	16:08:53
60.35	1.60000000	16:08:46
60.04	3.60000000	16:06:42
59.92	3.20000000	16:05:45
59.61	3.20000000	16:05:43
59.89	1.70000000	16:00:32
59.97	2.30000000	15:59:10
59.94	3.30000000	15:58:56
59.94	3.30000000	15:58:55
59.53	14.70000000	15:57:56
59.55	0.30000000	15:57:46
59.54	4.60000000	15:57:46
59.32	4.10000000	15:52:58
57.65	3.40000000	15:35:15
57.56	0.90000000	15:35:14
58.48	4.90000000	15:05:26
58.41	7.40000000	15:01:55
59.44	0.90000000	14:54:23
59.44	0.10000000	14:54:15
59.67	8.50000000	14:53:56
59.67	5.20000000	14:53:56
59.67	0.20000000	14:53:56
59.67	0.80000000	14:53:56
59.67	0.40000000	14:53:55
59.67	1.50000000	14:53:55
59.67	1.50000000	14:53:55
59.84	0.80000000	14:53:55
59.84	0.20000000	14:53:54
59.53	0.10000000	14:53:24
58.18	0.80000000	14:50:47
58.19	0.50000000	14:50:47
58.28	12.30000000	14:50:47
58.28	2.30000000	14:50:46
59.05	2.50000000	14:47:28
58.89	2.50000000	14:47:27
58.97	5.30000000	14:47:26
58.75	5.90000000	14:42:18
58.18	0.10000000	14:41:26
58.18	0.10000000	14:41:26
58.61	2.80000000	14:39:40
58.62	3.30000000	14:39:32
58.21	0.10000000	14:36:18
55.97	0.40000000	14:28:47
55.97	0.10000000	14:28:47
55.03	0.50000000	14:27:04
55.85	0.50000000	14:26:15
54.94	0.40000000	14:26:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 807
Máx. 60.46	Min. 54.94
7 Dias
Variação +9.27%	Volume 1,323
Máx. 63.01	Min. 42.63
30 Dias
Variação -15.57%	Volume 1,967
Máx. 76.49	Min. 42.63