MBABYDOGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000379	58600.00000000	16:19:22
0.000379	241400.00000000	16:19:22
0.000377	3178400.00000000	15:06:07
0.000377	221100.00000000	15:06:07
0.000377	1240700.00000000	15:06:07
0.000377	90500.00000000	15:06:07
0.000378	170300.00000000	15:06:07
0.000378	93600.00000000	15:06:07
0.000378	174800.00000000	15:06:07
0.000378	101700.00000000	15:06:07
0.000378	192400.00000000	15:06:07
0.000379	93500.00000000	15:00:26
0.000379	165500.00000000	15:00:26
0.000379	290000.00000000	15:00:26
0.000379	154700.00000000	15:00:26
0.000379	11300.00000000	14:22:13
0.000378	144800.00000000	13:53:43
0.000375	159800.00000000	13:26:07
0.000375	69400.00000000	13:26:07
0.000376	102400.00000000	13:22:17
0.000377	81000.00000000	12:40:22
0.000377	177500.00000000	12:08:57
0.000377	177500.00000000	12:08:57
0.000376	220300.00000000	11:02:37
0.000376	10000.00000000	10:56:47
0.000376	10000.00000000	10:46:37
0.000378	130000.00000000	10:20:43
0.000378	230000.00000000	10:20:43
0.000377	229800.00000000	09:46:03
0.000377	1967000.00000000	09:45:16
0.000377	200000.00000000	09:45:16
0.000377	90500.00000000	09:45:16
0.000377	2652000.00000000	09:45:16
0.000377	90500.00000000	09:45:16
0.000378	162500.00000000	09:43:09
0.000378	837500.00000000	09:43:09
0.000378	2709800.00000000	09:43:09
0.000378	1862100.00000000	09:43:09
0.000378	143100.00000000	09:43:09
0.000378	89100.00000000	09:43:09
0.000378	3176200.00000000	09:43:09
0.000378	223300.00000000	09:43:09
0.000378	89900.00000000	09:43:09
0.000376	90600.00000000	09:25:26
0.000376	72000.00000000	09:25:09
0.000376	90600.00000000	09:25:09
0.000376	113000.00000000	09:24:50
0.000377	345300.00000000	09:24:50
0.000377	690600.00000000	09:24:25
0.000377	154200.00000000	09:24:25
0.000377	80000.00000000	08:43:50
0.000377	80000.00000000	08:40:21
0.000381	80900.00000000	07:37:47
0.000382	26600.00000000	07:20:16
0.000381	200.00000000	07:13:27
0.000381	54100.00000000	07:06:07
0.000380	5300.00000000	06:57:49
0.000381	404500.00000000	06:57:33
0.000381	353600.00000000	06:57:33
0.000381	348400.00000000	06:57:33
0.000381	185700.00000000	06:57:33
0.000381	12700.00000000	06:57:33
0.000381	299000.00000000	06:57:33
0.000382	185000.00000000	06:33:06
0.000382	16700.00000000	06:25:19
0.000382	92400.00000000	06:25:19
0.000383	92600.00000000	06:25:19
0.000382	2661200.00000000	05:54:33
0.000382	200000.00000000	05:54:33
0.000382	1127500.00000000	05:54:28
0.000382	17400.00000000	05:54:28
0.000382	230000.00000000	05:54:28
0.000382	1474500.00000000	05:54:28
0.000382	89600.00000000	05:54:28
0.000382	92700.00000000	05:48:01
0.000383	89200.00000000	05:48:01
0.000383	62300.00000000	05:48:01
0.000383	90700.00000000	05:48:01
0.000383	28700.00000000	05:48:01
0.000383	61200.00000000	05:48:01
0.000383	92100.00000000	05:48:01
0.000383	880700.00000000	05:33:27
0.000383	89600.00000000	05:33:27
0.000383	300000.00000000	05:33:27
0.000383	3138800.00000000	05:33:27
0.000383	1226100.00000000	05:33:27
0.000383	91100.00000000	05:33:27
0.000382	73900.00000000	05:33:22
0.000382	900.00000000	04:21:39
0.000382	2000.00000000	03:47:08
0.000382	1144500.00000000	03:15:08
0.000382	92400.00000000	03:15:08
0.000383	177800.00000000	02:20:45
0.000382	318700.00000000	01:12:26
0.000382	135000.00000000	01:12:26
0.000381	87700.00000000	00:49:17
0.000382	415300.00000000	00:49:00
0.000382	90100.00000000	00:49:00
0.000381	2075000.00000000	21:50:48
0.000380	180500.00000000	18:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 43,225,700
Máx. 0.000383	Min. 0.000375
7 Dias
Variação -8.42%	Volume 498,424,800
Máx. 0.000416	Min. 0.000366
30 Dias
Variação +14.45%	Volume 3,503,258,000
Máx. 0.000423	Min. 0.000320