MBABYDOGE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000363	184800.00000000	05:55:27
0.000365	404200.00000000	05:11:30
0.000365	132100.00000000	05:11:30
0.000364	700.00000000	05:10:13
0.000362	700.00000000	05:04:07
0.000364	500.00000000	05:02:16
0.000364	500.00000000	05:01:01
0.000363	500.00000000	04:57:31
0.000363	500.00000000	04:55:33
0.000361	500.00000000	04:02:45
0.000361	500.00000000	04:02:38
0.000359	500.00000000	03:50:51
0.000360	500.00000000	02:51:33
0.000362	500.00000000	02:00:48
0.000361	131200.00000000	01:42:07
0.000361	131200.00000000	01:42:05
0.000361	1300.00000000	01:40:11
0.000361	131200.00000000	01:40:11
0.000361	132500.00000000	01:40:10
0.000361	60100.00000000	01:39:45
0.000361	59600.00000000	01:39:43
0.000361	133900.00000000	01:39:43
0.000361	198800.00000000	01:39:42
0.000361	193500.00000000	01:39:42
0.000360	500.00000000	01:37:42
0.000361	1730800.00000000	01:34:05
0.000361	129900.00000000	01:34:05
0.000362	54700.00000000	01:32:06
0.000362	128500.00000000	01:32:06
0.000361	183200.00000000	01:32:05
0.000361	500.00000000	01:29:39
0.000363	500.00000000	01:16:36
0.000362	500.00000000	01:11:50
0.000361	500.00000000	01:00:39
0.000359	16400.00000000	00:37:10
0.000359	59700.00000000	00:26:15
0.000359	500.00000000	00:18:20
0.000361	23100.00000000	00:02:04
0.000361	75900.00000000	23:57:35
0.000361	28600.00000000	23:57:32
0.000361	133800.00000000	23:57:32
0.000361	21500.00000000	23:57:30
0.000361	162400.00000000	23:57:30
0.000361	183900.00000000	23:57:28
0.000361	500.00000000	23:54:08
0.000360	500.00000000	23:47:38
0.000358	500.00000000	23:20:20
0.000358	230000.00000000	23:19:32
0.000358	142900.00000000	23:19:32
0.000357	500.00000000	23:19:13
0.000356	500.00000000	23:00:30
0.000355	500.00000000	22:55:07
0.000354	100.00000000	22:53:59
0.000354	100.00000000	22:53:59
0.000354	100.00000000	22:53:59
0.000354	100.00000000	22:53:59
0.000354	100.00000000	22:53:59
0.000354	100.00000000	22:53:59
0.000356	500.00000000	22:53:06
0.000357	500.00000000	22:49:08
0.000356	1694700.00000000	22:48:52
0.000356	128000.00000000	22:48:52
0.000356	130400.00000000	22:48:52
0.000356	128100.00000000	22:48:52
0.000356	128000.00000000	22:48:52
0.000358	500.00000000	22:48:37
0.000358	130200.00000000	22:47:49
0.000358	1139700.00000000	22:33:10
0.000358	239000.00000000	22:33:10
0.000359	500.00000000	22:31:26
0.000360	500.00000000	22:30:44
0.000363	104900.00000000	22:19:38
0.000363	133200.00000000	22:19:38
0.000363	76400.00000000	22:19:38
0.000363	16600.00000000	21:05:17
0.000362	143100.00000000	20:54:43
0.000362	185100.00000000	20:53:37
0.000361	91800.00000000	20:23:49
0.000361	121000.00000000	20:23:49
0.000361	212800.00000000	20:23:48
0.000361	78400.00000000	20:23:48
0.000361	151200.00000000	20:23:48
0.000362	124000.00000000	20:13:51
0.000362	122400.00000000	20:13:51
0.000362	246400.00000000	20:13:50
0.000362	64400.00000000	20:10:55
0.000362	64400.00000000	20:10:53
0.000362	121000.00000000	20:10:53
0.000361	137600.00000000	20:07:31
0.000361	120700.00000000	20:07:31
0.000361	300000.00000000	20:07:31
0.000361	123300.00000000	20:07:31
0.000362	123300.00000000	20:07:31
0.000362	86200.00000000	20:04:03
0.000361	500.00000000	20:03:13
0.000362	86200.00000000	19:59:07
0.000362	86200.00000000	19:59:03
0.000362	86200.00000000	19:59:02
0.000362	86200.00000000	19:59:00
0.000361	141800.00000000	19:57:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 44,442,200
Máx. 0.000368	Min. 0.000354
7 Dias
Variação -1.68%	Volume 605,505,400
Máx. 0.000377	Min. 0.000343
30 Dias
Variação -8.45%	Volume 4,398,339,700
Máx. 0.000437	Min. 0.000343