MCD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

248.32	0.40000000	07:47:46
248.28	3.22000000	07:47:13
248.43	0.68000000	07:29:19
248.43	0.44000000	07:29:19
248.42	0.31000000	07:29:19
248.47	0.55000000	06:23:51
248.47	0.75000000	06:23:51
248.33	0.05000000	06:15:37
248.33	0.70000000	06:15:37
248.33	0.70000000	06:15:37
248.33	0.35000000	06:15:37
248.33	0.56000000	06:15:34
248.42	0.05000000	06:15:34
248.40	0.14000000	06:09:51
248.34	0.10000000	06:02:02
248.29	0.38000000	06:02:00
248.57	0.55000000	05:18:46
248.54	0.23000000	05:07:57
248.47	0.01000000	05:00:00
248.55	0.18000000	04:59:00
248.55	0.32000000	04:59:00
248.55	0.02000000	04:59:00
248.56	0.08000000	04:58:51
248.56	0.32000000	04:58:51
248.55	0.03000000	04:58:30
248.55	0.52000000	04:58:08
248.56	0.20000000	04:58:08
248.56	0.32000000	04:58:08
248.56	0.32000000	04:58:08
248.53	0.03000000	04:56:38
248.54	0.02000000	04:56:38
248.55	0.08000000	04:56:38
248.53	0.03000000	04:56:33
248.46	0.24000000	04:50:14
248.53	0.05000000	04:37:10
248.51	0.39000000	04:30:30
248.36	0.01000000	04:30:00
248.50	0.20000000	04:29:22
248.50	0.20000000	04:29:22
248.50	0.60000000	04:29:22
248.53	0.05000000	04:28:37
248.52	0.40000000	04:27:57
248.51	0.07000000	04:27:57
248.50	0.04000000	04:26:02
248.49	0.04000000	04:25:57
248.49	0.04000000	04:24:49
248.48	0.04000000	04:24:48
248.48	0.03000000	04:24:48
248.48	0.38000000	04:24:48
248.48	0.60000000	04:24:43
248.47	0.16000000	04:24:43
248.49	0.27000000	04:24:43
248.49	0.25000000	04:24:43
248.49	0.07000000	04:24:43
248.49	0.02000000	04:24:43
248.50	0.01000000	04:23:51
248.50	0.04000000	04:23:51
248.50	0.60000000	04:23:14
248.50	0.11000000	04:23:13
248.52	0.08000000	04:23:13
248.53	0.43000000	04:21:57
248.53	0.80000000	04:21:53
248.52	0.14000000	04:21:49
248.52	0.80000000	04:21:46
248.52	0.80000000	04:21:45
248.52	0.80000000	04:21:39
248.52	0.80000000	04:21:33
248.52	0.43000000	04:21:27
248.52	0.80000000	04:21:24
248.52	0.80000000	04:21:21
248.52	0.80000000	04:21:18
248.52	0.80000000	04:21:15
248.52	0.80000000	04:21:09
248.52	0.43000000	04:21:05
248.52	0.80000000	04:21:00
248.52	0.80000000	04:20:56
248.52	0.80000000	04:20:51
248.52	0.80000000	04:20:45
248.52	0.80000000	04:20:39
248.52	0.80000000	04:20:33
248.52	0.80000000	04:20:30
248.52	0.80000000	04:20:24
248.52	0.80000000	04:20:18
248.52	0.80000000	04:20:12
248.52	0.80000000	04:20:06
248.52	0.65000000	04:20:00
248.52	0.80000000	04:19:54
248.52	0.80000000	04:19:54
248.52	0.80000000	04:19:47
248.52	0.80000000	04:19:44
248.49	0.04000000	04:19:41
248.50	0.04000000	04:19:41
248.50	0.52000000	04:19:41
248.51	0.52000000	04:19:41
248.51	0.04000000	04:19:41
248.51	0.30000000	04:19:41
248.52	0.80000000	04:19:36
248.52	0.80000000	04:19:30
248.52	0.80000000	04:19:30
248.51	0.15000000	04:19:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 1,099
Máx. 252.31	Min. 247.86
7 Dias
Variação +1.07%	Volume 4,249
Máx. 253.58	Min. 243.98
30 Dias
Variação +3.40%	Volume 169,352
Máx. 253.58	Min. 229.69