MCD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.78	0.07000000	22:29:06
231.78	0.59000000	22:29:06
231.78	0.03000000	22:25:42
231.64	0.07000000	22:05:12
231.62	0.10000000	22:05:12
231.78	0.05000000	22:03:27
231.78	0.08000000	22:03:27
231.93	0.44000000	22:02:43
231.94	0.47000000	22:02:43
231.95	0.34000000	22:02:43
231.98	0.45000000	22:02:43
231.99	0.10000000	22:02:43
231.67	0.10000000	21:44:12
231.48	0.04000000	21:43:53
231.79	0.06000000	21:43:53
231.83	0.05000000	21:40:00
231.85	0.06000000	21:14:02
231.83	0.17000000	21:04:54
231.78	0.05000000	21:04:54
231.83	0.37000000	20:22:50
231.83	0.20000000	20:22:50
231.82	0.21000000	20:22:50
231.82	0.20000000	20:22:50
231.82	0.05000000	20:22:50
231.81	0.20000000	20:22:50
231.80	0.05000000	20:22:50
231.78	0.05000000	20:22:50
231.77	0.05000000	20:22:50
231.75	0.05000000	20:22:50
231.73	0.05000000	20:22:50
231.71	0.05000000	20:22:50
231.68	0.08000000	20:22:50
231.67	0.04000000	20:22:50
231.49	0.32000000	20:05:13
231.69	0.11000000	20:01:48
231.69	0.12000000	20:01:48
231.68	0.11000000	20:01:48
231.66	0.05000000	20:01:48
231.66	0.12000000	20:01:48
231.64	0.12000000	20:01:48
231.63	0.37000000	20:01:48
231.59	0.01000000	19:57:37
231.50	0.01000000	19:53:47
231.50	0.13000000	19:53:41
231.58	0.03000000	19:51:30
231.65	0.20000000	19:50:00
231.66	0.01000000	19:50:00
231.67	0.20000000	19:50:00
231.70	0.14000000	19:48:00
231.79	0.06000000	19:47:41
231.82	0.06000000	19:47:40
231.82	0.02000000	19:47:40
231.86	0.11000000	19:47:40
232.03	0.01000000	19:35:23
231.91	0.05000000	19:35:23
231.90	0.26000000	19:35:23
231.91	0.16000000	19:32:17
231.96	0.06000000	19:30:02
231.99	0.02000000	19:30:02
232.00	0.08000000	19:30:02
232.00	0.01000000	19:30:02
232.00	0.01000000	19:30:02
232.00	0.76000000	19:30:02
232.00	0.14000000	19:30:02
232.03	0.09000000	19:30:02
232.03	0.10000000	19:29:40
232.05	0.10000000	19:28:57
232.11	0.10000000	19:28:19
232.11	0.10000000	19:28:19
232.03	0.10000000	19:27:26
232.02	0.10000000	19:27:26
232.15	0.02000000	19:15:47
232.26	0.03000000	19:04:56
232.25	0.03000000	19:04:56
232.13	0.10000000	19:00:02
232.09	0.10000000	18:59:15
232.10	0.06000000	18:58:35
232.10	0.21000000	18:58:35
232.16	0.21000000	18:58:03
232.17	0.20000000	18:58:03
232.31	0.01000000	18:55:38
232.31	0.01000000	18:55:38
232.33	0.01000000	18:55:37
232.33	0.01000000	18:55:37
232.40	0.11000000	18:50:08
232.41	0.14000000	18:50:08
232.38	0.10000000	18:50:01
232.38	0.10000000	18:50:01
232.44	0.04000000	18:49:02
232.42	0.06000000	18:48:48
232.43	0.04000000	18:44:44
232.43	0.10000000	18:39:59
232.43	0.10000000	18:39:15
232.39	0.10000000	18:39:15
232.66	0.05000000	18:32:55
232.67	0.10000000	18:32:55
232.49	0.10000000	18:32:16
232.49	0.10000000	18:32:16
232.57	0.05000000	18:31:57
232.62	0.09000000	18:30:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 1,238
Máx. 235.29	Min. 231.48
7 Dias
Variação -1.67%	Volume 39,226
Máx. 237.72	Min. 229.69
30 Dias
Variação -10.45%	Volume 256,625
Máx. 260.90	Min. 229.69