MCD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.63	0.02000000	09:16:35
263.98	0.06000000	09:15:03
263.98	0.04000000	09:15:03
264.03	0.10000000	09:15:00
264.04	0.10000000	09:14:41
263.76	0.11000000	09:14:02
264.09	0.18000000	09:14:02
263.53	0.18000000	09:14:02
263.46	0.11000000	09:14:02
264.00	0.18000000	09:14:01
263.92	0.11000000	09:14:01
263.92	0.17000000	09:14:01
264.40	0.01000000	09:14:01
263.34	0.18000000	09:14:00
263.22	0.18000000	09:14:00
263.19	0.11000000	09:14:00
263.39	0.11000000	09:14:00
263.35	0.01000000	09:14:00
263.98	0.17000000	09:14:00
263.44	0.11000000	09:13:57
263.42	0.18000000	09:13:57
263.43	0.18000000	09:13:56
263.32	0.11000000	09:13:56
263.99	0.11000000	09:13:55
263.96	0.13000000	09:13:55
263.96	0.05000000	09:13:55
264.06	0.37000000	09:13:55
263.52	0.18000000	09:13:53
263.58	0.37000000	09:13:53
263.58	0.37000000	09:13:52
263.21	0.11000000	09:13:52
264.13	0.37000000	09:13:52
263.50	0.11000000	09:13:49
263.37	0.06000000	09:13:49
263.47	0.12000000	09:13:49
263.47	0.18000000	09:13:48
263.39	0.18000000	09:13:46
263.75	0.11000000	09:13:46
264.45	0.30000000	09:13:28
262.74	0.22000000	09:13:26
262.74	7.57000000	09:13:26
262.93	3.13000000	09:13:26
262.94	0.38000000	09:13:26
262.94	0.38000000	09:13:26
262.95	0.38000000	09:13:26
262.98	0.20000000	09:13:26
263.24	0.38000000	09:13:26
263.25	0.38000000	09:13:26
263.25	0.38000000	09:13:26
263.26	0.38000000	09:13:26
263.27	0.38000000	09:13:26
263.27	0.38000000	09:13:26
266.75	0.59000000	09:13:26
266.63	1.07000000	09:13:26
266.52	1.06000000	09:13:26
266.49	5.62000000	09:13:26
266.48	0.38000000	09:13:26
266.48	0.38000000	09:13:26
266.48	0.38000000	09:13:26
266.45	0.30000000	09:13:26
266.44	0.38000000	09:13:26
266.44	0.38000000	09:13:26
266.44	0.38000000	09:13:26
266.41	1.08000000	09:13:26
266.30	0.02000000	09:13:26
266.29	1.11000000	09:13:26
266.28	0.38000000	09:13:26
266.07	0.97000000	09:13:26
266.06	0.98000000	09:13:26
266.05	0.38000000	09:13:26
266.05	0.38000000	09:13:26
266.05	0.38000000	09:13:26
265.81	1.14000000	09:13:26
265.80	0.38000000	09:13:26
265.80	0.38000000	09:13:26
265.80	0.38000000	09:13:26
265.80	0.38000000	09:13:26
265.80	0.38000000	09:13:26
265.58	0.11000000	09:13:26
265.18	0.03000000	09:13:26
264.19	0.05000000	09:13:26
264.39	0.04000000	09:08:18
263.66	0.03000000	09:01:26
263.67	0.02000000	09:01:26
263.68	0.03000000	09:01:26
263.69	0.02000000	09:01:26
263.88	0.02000000	09:00:32
263.50	0.26000000	09:00:19
263.29	0.05000000	09:00:19
263.46	0.02000000	08:59:44
263.90	0.02000000	08:46:53
262.74	0.09000000	08:43:40
263.87	0.12000000	08:39:01
263.63	0.13000000	08:39:00
262.78	0.12000000	08:38:01
262.74	0.16000000	08:32:36
262.89	0.07000000	08:32:36
262.90	0.32000000	08:32:36
264.56	0.01000000	08:24:01
262.95	0.27000000	08:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 1,741
Máx. 270.62	Min. 261.23
7 Dias
Variação -0.12%	Volume 2,314
Máx. 270.62	Min. 261.23
30 Dias
Variação -0.12%	Volume 2,314
Máx. 270.62	Min. 261.23