MCD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.10	2.00000000	13:47:34
251.37	0.27000000	13:43:38
251.37	0.02000000	13:43:38
250.62	0.41000000	13:41:41
247.22	0.01000000	13:09:37
247.22	0.07000000	13:09:37
247.22	0.07000000	13:09:37
247.22	0.20000000	13:09:37
247.20	0.35000000	13:07:45
248.13	0.35000000	12:17:36
249.13	0.27000000	12:09:25
248.13	0.04000000	12:09:25
248.13	0.04000000	12:09:25
247.99	0.18000000	11:40:40
247.99	0.18000000	11:40:40
248.25	0.12000000	11:01:35
248.42	4.04000000	10:35:38
248.62	0.08000000	09:32:12
248.23	0.22000000	06:21:26
248.23	0.22000000	06:19:28
248.23	0.22000000	06:17:43
248.22	0.11000000	06:15:20
248.23	0.11000000	06:15:20
248.22	0.09000000	05:33:48
248.23	0.16000000	05:33:48
248.23	0.20000000	05:17:46
248.24	0.06000000	05:17:46
248.23	0.13000000	05:16:06
248.24	0.27000000	05:16:06
248.23	0.04000000	05:16:03
248.24	0.75000000	05:16:03
248.24	0.26000000	05:16:01
249.12	0.27000000	04:29:34
249.01	0.01000000	04:21:00
248.75	0.01000000	04:21:00
248.70	0.27000000	04:20:41
248.69	0.71000000	04:20:41
248.69	1.04000000	04:20:41
248.69	0.90000000	04:20:41
248.67	1.09000000	04:20:41
248.66	1.01000000	04:20:41
248.64	0.81000000	04:20:41
249.17	0.27000000	04:19:41
249.22	0.01000000	04:17:28
249.22	0.26000000	04:17:28
249.27	0.28000000	04:15:30
249.63	0.03000000	03:33:23
249.99	0.13000000	02:29:41
249.87	0.12000000	02:23:45
249.87	0.13000000	02:23:45
249.89	0.02000000	02:21:28
249.89	0.05000000	02:21:28
249.89	0.05000000	02:21:28
249.89	0.12000000	02:21:28
249.12	0.12000000	01:45:43
250.32	0.17000000	23:14:58
250.32	0.32000000	23:14:58
250.32	0.32000000	23:14:58
250.32	0.32000000	23:14:58
250.32	0.02000000	23:14:58
250.32	0.26000000	23:14:58
250.32	0.26000000	23:14:58
248.24	0.10000000	20:52:10
248.24	0.09000000	20:52:10
250.10	1.53000000	20:52:10
250.10	0.07000000	20:52:10
250.10	0.32000000	20:52:05
250.10	0.12000000	20:52:05
250.10	0.32000000	20:52:05
250.10	0.17000000	20:52:00
250.10	0.46000000	20:52:00
250.10	0.46000000	20:52:00
250.10	0.30000000	20:33:36
250.10	0.02000000	20:33:30
250.10	0.07000000	20:32:40
250.10	0.17000000	20:32:39
250.10	0.31000000	20:32:39
250.10	0.03000000	20:32:39
250.10	0.05000000	19:58:56
250.10	0.02000000	19:58:55
250.10	0.11000000	19:58:55
250.10	0.11000000	19:58:55
250.10	0.10000000	19:47:01
250.10	0.10000000	19:47:01
250.10	0.10000000	19:47:00
250.10	0.31000000	19:46:45
250.10	0.31000000	19:46:45
250.10	0.40000000	19:46:35
250.10	0.54000000	19:45:04
250.10	1.42000000	19:34:15
250.10	0.03000000	19:33:00
250.10	0.04000000	19:33:00
249.31	0.40000000	16:45:08
249.31	0.28000000	16:44:45
249.32	0.13000000	16:44:45
249.43	0.23000000	16:40:42
249.32	3.79000000	16:08:07
249.70	0.17000000	15:45:29
249.71	0.05000000	15:45:29
249.71	0.06000000	15:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 69
Máx. 251.37	Min. 247.20
7 Dias
Variação +2.08%	Volume 513
Máx. 253.45	Min. 244.10
30 Dias
Variação +4.22%	Volume 4,439
Máx. 253.45	Min. 228.00