MCD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.93	0.02000000	22:06:17
270.99	0.03000000	22:03:19
270.89	0.15000000	22:00:50
270.89	0.20000000	21:58:10
270.90	0.20000000	21:55:31
270.28	0.02000000	21:55:19
270.90	0.20000000	21:52:48
270.90	0.20000000	21:50:06
270.90	0.01000000	21:47:24
270.90	0.02000000	21:47:19
270.90	0.20000000	21:44:46
270.96	0.02000000	21:43:19
270.94	0.20000000	21:39:26
270.94	0.03000000	21:39:19
270.34	0.14000000	21:36:44
270.94	0.10000000	21:34:10
270.95	0.02000000	21:31:19
270.98	0.20000000	21:28:48
270.90	0.20000000	21:26:10
270.90	0.01000000	21:23:31
270.90	0.02000000	21:23:19
271.20	0.04000000	21:20:55
270.90	0.02000000	21:18:14
270.96	0.20000000	21:15:34
271.01	0.02000000	21:15:19
271.03	0.20000000	21:12:54
271.04	0.20000000	21:10:14
271.03	0.20000000	21:07:35
271.03	0.03000000	21:07:19
271.03	0.20000000	21:04:52
271.05	0.08000000	21:02:10
271.13	0.13000000	20:59:31
271.24	0.03000000	20:59:19
271.04	0.20000000	20:56:46
271.04	0.20000000	20:54:08
271.04	0.20000000	20:51:25
269.85	0.03000000	20:51:19
271.04	0.20000000	20:48:44
271.04	0.15000000	20:46:04
271.04	0.20000000	20:43:27
271.04	0.02000000	20:43:19
271.04	0.20000000	20:40:44
271.04	0.20000000	20:38:07
271.03	0.11000000	20:35:28
271.08	0.06000000	20:32:47
271.08	0.18000000	20:30:05
271.08	0.02000000	20:27:27
271.92	0.03000000	20:27:19
271.08	0.20000000	20:24:50
271.08	0.04000000	20:22:08
271.08	0.05000000	20:19:32
271.08	0.02000000	20:19:19
271.07	0.06000000	20:16:48
271.07	0.20000000	20:14:08
271.07	0.20000000	20:11:30
271.07	0.03000000	20:11:19
271.07	0.20000000	20:08:55
271.09	0.02000000	20:07:19
271.07	0.01000000	20:03:30
271.93	0.02000000	20:03:19
271.07	0.20000000	20:00:48
271.07	0.19000000	19:58:10
271.07	0.02000000	19:55:19
271.07	0.06000000	19:52:58
271.07	0.20000000	19:50:14
271.07	0.02000000	19:47:37
271.07	0.20000000	19:44:56
271.07	0.20000000	19:42:17
271.07	0.20000000	19:39:34
271.07	0.02000000	19:39:19
271.07	0.20000000	19:36:58
270.52	0.20000000	19:34:21
271.08	0.18000000	19:31:39
271.08	0.02000000	19:31:19
271.08	0.20000000	19:29:00
271.28	0.03000000	19:25:19
270.98	0.02000000	19:21:19
270.96	0.20000000	19:18:13
270.96	0.20000000	19:15:32
269.79	0.03000000	19:15:19
270.96	0.07000000	19:12:50
270.96	0.20000000	19:10:14
270.96	0.20000000	19:07:40
270.96	0.03000000	19:07:19
270.95	0.20000000	19:04:58
270.95	0.20000000	19:02:16
270.90	0.02000000	18:59:35
270.90	0.02000000	18:59:19
270.90	0.03000000	18:56:55
270.90	0.03000000	18:54:11
270.90	0.05000000	18:51:30
271.31	0.03000000	18:51:19
270.90	0.20000000	18:48:52
270.90	0.20000000	18:46:14
270.90	0.02000000	18:43:19
270.90	0.20000000	18:40:55
270.90	0.20000000	18:38:12
270.90	0.20000000	18:35:31
270.92	0.03000000	18:35:19
270.90	0.20000000	18:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 76
Máx. 272.82	Min. 269.52
7 Dias
Variação -2.21%	Volume 590
Máx. 288.09	Min. 267.64
30 Dias
Variação +11.53%	Volume 2,371
Máx. 288.09	Min. 236.11