MCD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

249.95	0.07000000	19:05:45
249.76	0.03000000	19:02:54
250.03	0.05000000	19:00:21
250.04	0.21000000	18:57:45
250.03	0.21000000	18:55:07
250.06	0.02000000	18:54:54
250.06	0.21000000	18:52:30
249.87	0.21000000	18:49:53
249.68	0.21000000	18:47:19
249.66	0.03000000	18:46:54
249.69	0.02000000	18:44:38
249.59	0.02000000	18:42:01
249.62	0.01000000	18:39:20
249.62	0.03000000	18:38:54
249.59	0.09000000	18:36:46
249.55	0.21000000	18:34:10
249.57	0.22000000	18:31:32
249.57	0.08000000	18:28:56
249.57	0.02000000	18:28:54
249.58	0.16000000	18:26:17
249.64	0.21000000	18:23:35
249.75	0.21000000	18:20:55
249.75	0.02000000	18:20:54
249.83	0.09000000	18:18:17
249.86	0.06000000	18:15:32
249.87	0.02000000	18:14:54
249.92	0.21000000	18:12:52
249.99	0.21000000	18:10:10
249.97	0.21000000	18:07:29
249.96	0.03000000	18:06:54
249.95	0.21000000	18:04:51
249.97	0.21000000	18:02:16
249.94	0.21000000	17:59:38
249.97	0.01000000	17:57:00
249.97	0.02000000	17:56:54
249.89	0.21000000	17:54:22
249.85	0.21000000	17:51:45
249.85	0.21000000	17:49:02
249.86	0.03000000	17:48:54
249.87	0.21000000	17:46:22
249.86	0.21000000	17:43:41
249.87	0.07000000	17:41:06
249.90	0.02000000	17:40:54
250.02	0.21000000	17:38:26
249.99	0.05000000	17:35:44
249.98	0.21000000	17:33:06
250.00	0.02000000	17:32:54
250.14	0.21000000	17:30:28
250.27	0.21000000	17:27:46
250.29	0.12000000	17:25:07
250.29	0.02000000	17:24:54
250.28	0.21000000	17:22:29
250.25	0.01000000	17:19:50
250.22	0.21000000	17:17:12
250.22	0.03000000	17:16:54
250.20	0.03000000	17:14:28
250.21	0.21000000	17:11:50
250.03	0.21000000	17:09:09
250.04	0.02000000	17:08:54
250.22	0.21000000	17:06:34
250.34	0.21000000	17:03:52
250.50	0.18000000	17:01:11
250.46	0.17000000	16:58:30
250.44	0.11000000	16:55:54
250.35	0.08000000	16:53:13
250.42	0.01000000	16:50:35
250.54	0.21000000	16:47:57
250.54	0.03000000	16:44:54
250.54	0.18000000	16:42:38
250.69	0.13000000	16:40:02
250.61	0.21000000	16:37:24
250.61	0.03000000	16:36:54
250.78	0.21000000	16:34:47
250.72	0.07000000	16:32:08
250.76	0.01000000	16:29:29
250.77	0.03000000	16:28:54
250.73	0.21000000	16:26:43
250.82	0.11000000	16:24:04
250.85	0.21000000	16:21:22
250.86	0.03000000	16:20:54
250.96	0.21000000	16:18:43
250.84	0.21000000	16:16:08
250.90	0.01000000	16:13:28
250.96	0.03000000	16:12:54
251.10	0.04000000	16:10:47
251.66	0.21000000	16:08:06
251.12	0.21000000	16:05:26
250.73	0.02000000	16:02:46
250.64	0.21000000	15:57:24
250.99	0.04000000	15:54:44
250.60	0.13000000	15:51:58
250.55	0.07000000	15:49:22
250.58	0.03000000	15:48:54
250.91	0.21000000	15:46:41
251.07	0.21000000	15:43:56
250.98	0.21000000	15:41:13
250.93	0.02000000	15:40:54
250.81	0.06000000	15:38:35
250.83	0.21000000	15:35:56
250.62	0.21000000	15:33:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 78
Máx. 253.50	Min. 247.88
7 Dias
Variação +2.64%	Volume 626
Máx. 260.16	Min. 240.85
30 Dias
Variação +6.22%	Volume 1,603
Máx. 260.16	Min. 229.06