MCD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

280.94	0.14000000	15:06:31
280.97	0.14000000	15:06:31
280.90	0.01000000	15:06:24
281.08	0.01000000	15:06:22
281.13	0.05000000	15:06:22
281.34	0.28000000	15:06:18
281.16	0.36000000	15:06:13
281.18	0.14000000	15:06:12
281.19	0.12000000	15:06:02
281.19	0.18000000	15:06:02
281.34	0.10000000	15:05:48
281.25	0.01000000	15:05:47
281.23	0.01000000	15:05:47
281.08	0.01000000	15:05:34
280.90	0.01000000	15:05:17
280.78	0.03000000	15:04:04
280.70	0.03000000	15:04:03
280.80	0.14000000	15:03:11
280.71	0.09000000	15:02:34
280.72	0.10000000	15:02:34
280.73	0.01000000	15:02:34
280.79	0.03000000	15:02:29
280.77	0.02000000	15:02:24
280.85	0.02000000	15:02:16
280.85	0.02000000	15:02:15
280.85	0.03000000	15:02:14
280.82	0.03000000	15:02:04
280.91	0.03000000	15:02:03
280.85	0.03000000	15:02:02
280.84	0.03000000	15:02:01
280.89	0.02000000	15:02:00
280.89	0.03000000	15:01:59
280.90	0.01000000	15:01:58
280.84	0.01000000	15:01:58
280.84	0.05000000	15:01:50
280.73	0.01000000	15:01:37
280.73	0.02000000	15:01:37
280.74	0.03000000	15:01:35
280.74	0.01000000	15:01:34
280.77	0.02000000	15:01:34
280.76	0.34000000	15:01:30
280.75	0.64000000	15:01:30
280.76	0.03000000	15:01:14
280.91	0.16000000	15:00:48
280.99	0.01000000	14:59:33
280.99	0.01000000	14:59:33
280.99	0.01000000	14:59:33
281.00	0.03000000	14:59:15
280.90	0.01000000	14:59:15
280.81	0.66000000	14:58:41
280.69	0.04000000	14:57:26
280.69	0.98000000	14:57:22
280.71	0.21000000	14:57:22
280.72	0.21000000	14:57:22
280.73	0.01000000	14:57:22
280.75	0.21000000	14:57:22
280.86	0.05000000	14:57:20
281.03	3.18000000	14:57:16
281.00	0.21000000	14:56:53
280.99	0.25000000	14:56:45
280.88	0.05000000	14:56:39
280.92	0.12000000	14:56:26
280.90	0.01000000	14:56:26
280.88	0.02000000	14:56:26
280.73	0.01000000	14:55:45
280.65	0.01000000	14:55:21
280.55	0.01000000	14:55:16
280.38	0.01000000	14:55:10
280.14	0.08000000	14:55:10
280.14	0.12000000	14:55:10
280.14	0.01000000	14:55:10
280.38	0.01000000	14:55:10
280.18	0.20000000	14:55:10
280.20	0.01000000	14:55:10
280.30	0.01000000	14:55:10
280.38	0.01000000	14:55:10
280.55	0.01000000	14:55:09
280.73	0.01000000	14:55:09
280.65	0.01000000	14:55:06
280.55	0.01000000	14:55:04
280.51	0.20000000	14:54:58
280.39	0.03000000	14:54:54
280.29	0.20000000	14:54:54
280.38	0.01000000	14:54:54
280.30	0.01000000	14:54:53
280.19	0.03000000	14:54:53
280.20	0.01000000	14:54:52
280.03	0.01000000	14:54:18
279.85	0.04000000	14:54:07
280.04	0.18000000	14:54:02
280.03	0.01000000	14:54:02
279.85	0.01000000	14:53:31
279.95	0.01000000	14:53:26
280.03	0.01000000	14:53:26
280.12	0.21000000	14:53:24
280.34	0.01000000	14:53:01
280.30	0.01000000	14:53:01
280.20	0.01000000	14:53:00
280.13	0.71000000	14:52:55
280.11	0.14000000	14:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 1,535
Máx. 282.70	Min. 273.79
7 Dias
Variação +11.35%	Volume 6,481
Máx. 282.70	Min. 249.40
30 Dias
Variação +14.95%	Volume 17,688
Máx. 282.70	Min. 238.58