MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

273.87	0.01800000	10:21:14
273.87	0.18900000	10:21:14
277.01	0.14400000	10:21:13
273.86	0.02500000	10:21:11
274.00	0.06600000	10:21:11
274.00	0.06600000	10:21:11
274.00	0.06600000	10:21:11
274.00	0.14500000	10:21:11
277.10	0.07200000	10:21:11
277.15	1.85600000	10:21:06
277.20	1.38900000	10:21:02
277.28	0.18200000	10:20:47
273.52	0.05200000	10:20:42
273.52	0.06300000	10:20:42
273.52	0.06300000	10:20:42
273.52	0.06300000	10:20:42
273.52	0.06300000	10:20:42
273.52	0.06300000	10:20:42
277.33	0.30100000	10:20:42
277.39	29.25500000	10:20:40
277.80	0.03100000	10:20:37
277.80	0.03100000	10:20:37
277.44	0.02900000	10:20:33
277.44	0.02900000	10:20:33
277.44	0.02900000	10:20:33
277.50	42.28900000	10:20:32
277.52	0.74700000	10:20:30
273.90	0.74800000	10:20:30
273.90	0.03000000	10:20:30
273.90	0.03000000	10:20:30
273.91	1.12100000	10:20:30
273.96	0.03600000	10:20:30
274.20	0.02000000	10:20:30
274.56	0.03600000	10:20:30
274.56	0.03600000	10:20:30
274.68	0.03600000	10:20:30
274.68	0.03600000	10:20:30
274.89	0.10300000	10:20:30
275.52	0.17700000	10:20:30
275.64	0.18100000	10:20:30
275.64	0.18100000	10:20:30
276.00	0.18100000	10:20:30
276.24	0.18100000	10:20:30
276.72	0.11600000	10:20:30
276.84	0.18000000	10:20:30
276.84	0.04100000	10:20:30
276.85	0.17200000	10:20:30
278.16	0.03500000	10:20:30
278.88	0.03000000	10:20:30
279.17	0.03500000	10:20:29
278.64	0.03000000	10:20:28
277.93	0.03100000	10:20:27
277.93	0.03100000	10:20:27
277.93	0.03100000	10:20:27
277.93	0.03500000	10:20:27
277.48	2.55500000	10:20:27
278.40	0.03500000	10:20:27
278.88	0.03500000	10:20:27
279.12	0.03500000	10:20:27
279.18	0.03500000	10:20:10
278.88	0.00600000	10:20:08
278.88	0.02900000	10:20:08
279.12	0.02900000	10:20:08
277.20	0.03600000	10:20:06
277.80	0.01200000	10:20:02
277.80	0.02300000	10:20:02
277.85	0.03500000	10:19:54
277.86	0.03500000	10:19:05
276.84	0.02900000	10:19:03
276.84	0.02900000	10:19:03
277.20	0.02900000	10:19:03
277.20	0.02900000	10:19:03
277.56	0.00700000	10:19:03
277.56	0.02900000	10:19:03
277.86	0.03500000	10:19:02
277.92	0.03500000	10:19:02
278.64	0.03100000	10:19:02
278.64	0.01700000	10:19:01
278.88	0.03100000	10:19:01
278.23	0.01800000	10:19:00
278.23	0.03500000	10:19:00
278.23	0.03500000	10:18:59
278.23	0.01400000	10:18:57
278.00	0.01500000	10:18:57
278.00	0.02900000	10:18:57
278.00	0.02900000	10:18:57
278.00	0.02900000	10:18:57
278.00	0.02900000	10:18:57
278.00	0.03500000	10:18:57
276.84	0.02300000	10:18:43
277.20	0.02900000	10:18:43
277.20	0.02900000	10:18:43
277.20	0.02900000	10:18:43
277.56	0.02900000	10:18:43
277.56	0.02900000	10:18:43
277.56	0.02900000	10:18:43
277.56	0.02900000	10:18:43
276.35	0.06400000	10:18:41
276.35	0.02900000	10:18:41
276.35	0.02900000	10:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 477
Máx. 279.18	Min. 271.29
7 Dias
Variação +0.84%	Volume 744
Máx. 279.60	Min. 270.97
30 Dias
Variação -0.76%	Volume 2,032
Máx. 284.95	Min. 262.00