MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

252.68	12.21900000	20:46:09
252.68	10.20400000	20:46:09
252.77	5.02200000	20:46:09
252.80	10.20500000	20:46:09
252.82	0.30200000	20:46:09
252.84	0.04900000	20:46:09
252.85	0.38800000	20:46:09
255.76	0.04900000	20:45:43
255.75	0.04800000	20:45:43
255.74	0.04900000	20:45:43
255.67	0.09700000	20:45:42
255.66	0.04800000	20:45:42
255.74	0.19400000	20:45:37
255.74	0.38800000	20:45:37
252.60	0.19700000	20:43:03
253.64	0.13300000	20:41:49
254.67	0.00100000	20:41:44
254.68	0.04400000	20:41:44
254.67	0.24700000	20:41:35
254.68	0.04300000	20:41:35
254.68	0.08600000	20:40:53
254.86	0.04800000	20:40:40
254.87	0.17200000	20:40:40
254.85	0.04800000	20:40:19
254.86	0.34500000	20:40:19
256.20	0.25000000	19:59:14
256.19	0.08700000	19:59:14
255.99	0.04300000	19:57:29
255.98	0.17300000	19:57:29
255.94	0.34700000	19:56:51
255.93	0.04800000	19:56:51
255.38	0.07500000	19:45:40
255.39	0.08300000	19:45:40
255.40	0.04800000	19:45:35
255.41	0.16600000	19:45:35
255.49	2.03900000	19:43:31
255.49	0.33100000	19:43:31
256.13	0.06100000	19:28:01
256.16	0.02000000	19:28:01
256.15	0.17500000	19:28:01
256.00	0.10100000	19:28:00
256.00	0.14500000	19:27:59
256.02	0.18100000	19:27:58
255.81	0.04700000	19:27:58
255.81	0.20300000	19:27:56
255.20	0.25000000	19:12:13
254.19	1.26200000	18:36:04
255.33	0.13000000	18:00:13
256.35	0.15400000	17:12:13
256.35	0.39600000	17:08:47
256.50	0.33500000	17:06:15
256.70	0.07700000	16:38:21
256.85	0.07700000	16:36:44
256.86	0.04300000	16:35:04
256.86	0.04200000	16:33:16
257.05	0.03800000	16:33:16
257.05	0.03900000	16:32:35
257.06	0.08400000	16:31:46
257.06	0.16400000	16:30:06
257.25	0.05400000	16:28:26
257.30	0.07700000	16:26:49
257.31	0.04400000	16:25:10
257.31	0.04400000	16:23:38
257.31	0.05900000	16:21:53
257.31	0.02800000	16:20:11
257.31	0.01300000	16:20:11
257.31	0.07700000	16:12:29
257.31	0.03900000	16:10:48
257.45	0.03800000	16:10:47
257.90	0.03800000	16:09:20
258.05	0.03800000	16:09:20
258.40	0.07700000	16:09:18
258.55	0.07700000	16:09:17
257.90	0.07700000	16:09:15
257.09	0.02300000	16:09:14
257.09	0.07700000	16:09:14
257.09	0.07700000	16:09:13
257.09	0.07700000	16:09:13
257.09	0.07700000	16:09:13
257.09	0.04100000	16:09:12
257.08	0.03600000	16:09:12
257.08	0.07400000	16:09:12
257.06	0.00300000	16:09:12
257.06	0.07700000	16:09:12
256.45	0.19400000	16:09:06
256.43	0.25000000	16:09:06
256.35	0.04100000	16:09:05
256.35	0.06300000	16:09:05
256.35	0.06300000	16:09:05
255.53	0.05400000	15:54:28
256.17	0.18100000	15:54:04
256.16	0.15200000	15:54:04
255.67	7.37100000	14:56:07
255.74	0.09400000	14:56:07
256.21	9.82300000	14:48:03
256.26	0.04900000	14:48:02
256.26	0.04900000	14:48:02
256.22	0.04900000	14:48:02
253.18	0.49900000	14:06:24
255.00	1.37900000	14:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 78
Máx. 258.55	Min. 249.11
7 Dias
Variação +2.44%	Volume 288
Máx. 260.76	Min. 241.49
30 Dias
Variação +3.84%	Volume 944
Máx. 260.76	Min. 231.00