MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.01	0.04300000	13:58:01
269.02	0.13500000	13:45:23
269.03	0.08600000	13:45:22
269.03	0.19900000	13:43:33
269.04	0.17100000	13:43:33
269.20	0.02000000	13:43:33
269.40	0.02000000	13:43:33
269.60	0.02000000	13:43:33
269.80	0.02000000	13:43:33
270.00	0.16800000	13:43:33
270.01	0.04200000	13:43:33
270.00	0.20200000	13:43:33
270.00	0.02000000	13:43:33
270.01	0.18600000	13:43:33
270.21	0.04600000	13:43:33
270.18	0.20100000	13:41:45
270.60	0.06100000	13:34:40
271.55	0.06700000	13:26:56
270.61	0.11700000	13:26:56
270.61	0.03300000	12:48:15
270.61	0.03300000	12:48:15
270.61	0.08300000	12:48:15
270.61	0.01800000	12:36:14
270.61	0.01800000	11:32:26
267.75	1.13500000	10:50:17
267.74	8.91300000	10:50:17
267.40	0.02000000	10:50:13
267.40	0.02000000	10:49:50
267.74	0.03100000	10:49:34
267.74	0.02600000	10:49:34
267.73	0.00500000	10:49:34
267.73	0.03100000	10:49:34
267.73	0.03100000	10:49:34
267.73	0.03100000	10:49:34
267.60	0.02000000	10:49:05
267.60	0.02000000	10:48:51
267.74	16.29900000	10:48:51
267.73	0.03700000	10:48:51
267.73	0.24000000	10:48:51
267.73	0.04700000	10:48:51
267.74	0.09000000	10:48:21
267.73	0.04600000	10:48:21
267.74	0.07400000	10:48:21
267.74	0.02200000	10:48:21
267.70	0.04600000	10:48:21
267.69	0.36900000	10:48:21
267.69	0.09300000	10:48:21
267.71	0.02200000	10:48:20
267.71	0.07400000	10:48:20
267.71	0.07400000	10:48:20
267.73	0.02600000	10:48:20
267.72	0.04800000	10:48:20
267.60	0.02000000	10:48:19
267.74	0.07600000	10:48:19
267.74	0.22700000	10:46:29
267.80	0.02000000	10:46:29
268.00	0.02000000	10:46:29
268.06	0.28100000	10:46:29
268.20	0.03800000	10:46:29
268.21	0.22300000	10:46:29
268.44	0.00800000	10:45:41
268.44	0.05100000	10:45:41
269.53	0.02600000	10:43:52
268.06	1.40700000	10:43:50
268.07	0.25000000	10:43:50
268.20	0.02000000	10:43:50
268.21	0.10300000	10:43:50
268.40	0.02000000	10:43:50
268.60	0.02000000	10:43:50
268.80	0.02000000	10:43:50
269.00	0.01800000	10:43:47
269.00	0.00200000	10:43:47
269.20	0.01100000	10:43:47
269.40	0.02000000	10:43:47
269.60	0.02000000	10:43:47
269.64	0.02400000	10:43:47
270.00	0.02300000	10:43:41
270.00	0.15200000	10:43:40
269.64	0.03100000	10:43:40
269.80	0.02000000	10:43:40
270.00	0.10000000	10:43:40
270.00	0.02000000	10:43:40
270.00	0.37000000	10:43:40
270.01	0.02000000	10:43:40
270.61	0.24500000	10:43:40
271.20	0.03000000	10:42:55
271.20	0.03000000	10:42:55
271.20	0.03000000	10:42:55
271.20	0.11300000	10:42:55
271.20	0.32000000	10:42:55
270.61	0.02900000	10:42:55
271.14	0.02300000	10:42:55
271.14	0.02900000	10:42:55
271.14	0.02900000	10:42:55
271.14	0.02900000	10:42:55
271.14	0.02900000	10:42:55
271.21	16.38700000	10:42:55
271.22	0.05300000	10:42:55
271.21	1.97300000	10:42:47
271.30	0.30200000	10:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 2,078
Máx. 279.18	Min. 267.40
7 Dias
Variação -0.58%	Volume 2,352
Máx. 279.60	Min. 267.40
30 Dias
Variação -2.16%	Volume 3,640
Máx. 284.95	Min. 262.00