MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.58	0.31500000	06:25:46
279.59	0.05500000	06:25:46
279.57	0.18400000	06:22:28
281.16	0.06000000	06:11:10
281.15	0.12500000	06:11:10
281.13	0.30100000	05:45:27
280.70	0.07000000	05:45:27
280.99	0.10600000	05:37:38
280.94	0.02000000	05:34:46
279.85	0.00100000	05:09:58
279.86	0.11900000	05:09:58
280.90	0.03500000	05:00:57
279.74	0.26000000	04:36:15
279.75	0.11200000	04:36:15
281.00	0.26900000	04:04:25
280.98	0.10400000	04:04:25
279.97	0.03500000	04:01:37
279.87	0.27700000	03:36:47
279.88	0.09200000	03:36:47
281.17	0.27500000	03:24:24
280.68	0.09500000	03:24:24
279.91	0.36700000	02:20:47
279.95	0.03100000	02:12:33
281.31	0.18800000	01:43:48
281.30	0.07100000	01:43:48
280.89	0.10900000	01:43:48
279.98	0.03500000	01:11:17
280.78	0.09600000	23:52:09
281.31	0.10200000	22:47:30
281.10	0.11500000	22:47:30
280.24	0.03600000	21:21:32
281.32	0.01700000	18:53:16
281.00	0.07500000	18:34:05
281.00	0.05700000	18:32:43
280.46	0.02900000	18:15:07
280.46	0.04200000	18:15:07
280.11	1.25500000	18:02:58
278.92	0.18100000	17:39:32
278.91	0.37500000	17:39:32
278.58	0.04600000	16:46:21
278.58	0.04600000	16:46:21
278.27	0.01900000	16:46:21
278.26	0.52400000	16:46:21
278.27	0.02000000	16:44:14
276.37	0.03500000	14:25:42
277.21	0.32800000	14:24:03
278.49	0.20700000	13:55:02
278.48	0.20000000	13:55:02
278.13	0.09500000	13:55:02
278.01	0.75500000	13:49:56
278.01	0.18100000	13:49:56
278.04	0.09500000	13:46:42
278.61	0.09600000	13:46:05
279.42	0.03500000	13:43:53
279.69	0.03200000	13:38:45
279.69	0.03200000	13:38:45
279.69	0.04300000	13:38:45
279.68	0.28600000	13:38:45
279.42	0.03600000	13:30:31
279.65	0.12500000	13:27:42
280.02	0.39100000	13:23:21
280.03	0.18000000	13:23:21
280.10	0.12500000	13:23:21
280.50	0.01800000	13:12:06
280.46	0.03100000	13:12:02
280.46	0.01100000	13:12:02
280.47	0.12200000	13:12:02
280.00	0.20100000	13:12:01
279.61	0.04100000	12:51:14
279.62	0.13300000	12:51:14
280.00	0.03300000	11:47:02
279.60	0.03300000	11:47:02
279.60	0.03300000	11:47:02
279.49	0.02300000	11:47:02
279.46	1.55800000	11:46:03
279.47	0.28600000	11:46:03
279.46	0.03500000	11:43:03
279.46	0.03500000	11:43:03
279.46	0.03500000	11:43:03
279.46	0.03500000	11:43:03
279.46	0.02300000	11:43:02
279.47	0.57200000	11:42:59
278.70	0.06200000	11:22:32
277.03	0.06200000	11:15:21
279.44	0.04300000	11:09:08
277.07	0.04300000	11:09:03
279.48	0.04400000	11:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 79
Máx. 281.32	Min. 276.37
7 Dias
Variação +2.26%	Volume 719
Máx. 284.95	Min. 268.05
30 Dias
Variação -3.01%	Volume 1,394
Máx. 290.65	Min. 264.87