MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.21	0.01700000	08:15:17
274.21	0.45200000	08:15:17
275.22	0.07000000	07:55:00
273.37	0.05000000	07:18:18
273.48	0.26100000	07:18:18
273.49	0.15100000	07:18:18
273.54	0.14400000	07:10:56
273.55	0.30300000	07:10:56
274.28	0.40900000	07:08:49
275.26	0.33300000	07:04:03
275.25	0.13000000	07:04:03
275.60	0.18800000	06:50:57
275.59	0.26000000	06:50:57
273.48	0.00400000	06:50:44
273.80	0.23100000	06:50:44
273.81	0.21600000	06:50:44
276.24	0.14900000	06:27:15
276.23	0.30300000	06:27:15
273.48	0.03800000	06:27:09
274.00	0.29000000	06:27:09
274.01	0.12900000	06:27:09
273.58	0.19500000	06:23:26
273.59	0.25800000	06:23:26
276.44	0.23500000	06:01:00
276.43	0.21900000	06:01:00
273.76	0.15700000	06:00:56
273.77	0.29700000	06:00:56
276.38	0.05500000	05:59:03
276.35	0.26200000	05:59:03
276.34	0.14100000	05:59:03
274.60	0.14800000	05:39:52
274.59	0.28200000	05:39:52
274.57	0.02500000	05:39:52
272.96	0.01700000	05:05:04
273.71	0.15300000	05:05:04
273.72	0.17000000	05:05:04
272.97	0.02500000	05:04:21
273.91	0.34100000	05:04:21
273.92	0.52100000	05:04:21
273.78	0.38900000	04:45:42
276.35	0.04000000	04:36:22
276.28	0.09600000	04:36:22
275.67	0.07500000	04:36:22
275.14	0.07700000	04:36:22
275.13	0.05300000	04:36:22
274.38	0.28300000	04:35:10
274.37	0.10700000	04:35:10
275.60	0.10800000	03:25:04
271.77	0.07900000	03:24:56
272.05	0.36000000	03:24:56
275.67	0.00100000	03:13:57
275.63	0.20500000	03:13:57
275.62	0.24300000	03:13:57
271.96	0.20500000	03:13:40
271.97	0.24900000	03:13:40
275.67	0.02600000	03:02:50
275.65	0.19300000	03:02:50
275.64	0.23600000	03:02:50
272.21	0.19300000	03:02:46
272.22	0.26200000	03:02:46
275.67	0.05300000	02:51:32
274.99	0.19200000	02:51:32
274.98	0.21100000	02:51:32
275.16	0.06500000	02:50:03
271.75	0.01800000	02:45:46
272.21	0.19200000	02:45:46
272.22	0.24800000	02:45:46
275.66	0.03800000	02:22:21
275.67	0.00300000	02:09:40
275.66	0.11000000	02:09:40
275.38	0.07000000	02:09:40
275.37	0.27600000	02:09:40
274.84	0.04200000	01:45:03
273.17	0.10200000	01:42:21
275.54	0.03200000	01:25:04
271.77	0.11200000	01:24:41
271.90	0.25200000	01:24:41
275.64	0.09500000	01:14:13
275.63	0.23000000	01:14:13
274.22	0.04000000	01:14:13
274.56	0.02100000	20:30:04
272.35	0.04500000	20:05:22
275.22	0.02900000	19:56:31
275.23	0.02900000	19:56:31
275.23	0.02900000	19:56:31
275.23	0.00500000	19:56:31
274.45	0.02400000	19:56:31
274.45	0.02900000	19:56:31
274.51	0.37400000	19:54:49
272.29	0.02900000	19:14:57
272.29	0.02900000	19:14:57
272.29	0.02900000	19:14:57
272.29	0.02900000	19:14:57
273.26	0.14700000	19:10:04
273.25	0.22800000	19:10:04
272.48	0.05200000	18:54:21
272.71	0.05700000	18:54:21
272.72	0.27800000	18:54:21
273.31	0.21000000	18:45:28
273.30	0.17800000	18:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 26
Máx. 276.44	Min. 267.77
7 Dias
Variação -3.73%	Volume 389
Máx. 290.47	Min. 267.77
30 Dias
Variação -4.73%	Volume 1,511
Máx. 297.22	Min. 264.87