MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

239.50	7.16500000	21:01:55
239.49	0.25000000	21:01:55
239.48	0.20800000	21:01:55
238.97	0.05200000	21:01:24
238.96	0.18200000	21:01:24
239.50	0.18600000	20:01:08
239.49	0.16000000	20:01:08
239.49	0.09000000	20:01:08
239.18	0.15600000	20:01:08
238.57	0.05200000	20:01:08
238.56	0.35600000	20:01:08
237.31	0.13500000	19:28:15
237.30	0.15600000	19:27:21
237.42	0.04200000	19:27:21
237.96	0.04200000	19:27:21
238.18	0.12100000	19:27:21
238.19	0.06100000	19:27:21
238.32	0.01600000	19:26:18
238.32	0.02500000	19:01:36
238.33	0.04600000	19:01:35
238.33	0.05200000	19:01:35
238.39	0.07900000	19:01:33
238.50	0.00800000	19:01:32
238.50	0.03300000	18:58:13
238.86	0.00900000	18:58:12
238.86	0.03200000	18:58:09
239.04	0.04100000	18:58:09
239.22	0.01100000	18:58:09
239.22	0.03000000	18:56:58
239.22	0.00700000	18:56:58
239.22	0.03400000	18:56:20
239.40	0.01000000	18:56:20
239.25	0.03100000	18:56:20
239.20	0.04100000	18:56:19
239.22	0.04100000	18:56:17
237.68	0.00900000	18:56:13
237.67	0.03300000	18:56:13
237.67	0.04200000	18:56:13
237.35	0.03100000	18:36:00
238.04	0.05200000	18:36:00
238.05	0.25700000	18:36:00
237.59	0.05100000	18:34:34
238.29	0.30800000	18:33:33
238.11	0.16800000	18:33:02
239.49	0.13000000	18:32:59
239.49	0.00200000	18:32:59
239.48	0.04900000	18:32:38
239.48	0.05500000	18:32:17
239.48	0.11000000	18:31:57
239.41	0.03600000	18:31:36
239.41	0.03600000	18:31:36
239.41	0.03600000	18:31:36
239.25	0.21800000	18:31:36
239.24	0.15100000	18:31:36
239.25	0.09400000	17:07:35
238.81	0.05200000	17:07:35
238.80	0.07900000	17:07:35
237.12	0.01900000	14:32:02
238.00	0.02200000	14:32:02
238.64	0.14100000	14:32:02
238.68	0.05200000	14:32:02
238.69	0.10500000	14:32:02
239.46	0.03900000	14:19:26
239.46	0.03900000	14:19:26
239.46	0.03900000	14:19:26
239.46	0.03900000	14:19:26
239.45	0.03300000	14:18:00
239.41	0.05200000	14:18:00
239.40	0.07900000	14:18:00
239.45	0.02000000	14:16:32
238.70	0.07700000	13:46:17
238.76	0.05200000	13:46:17
238.77	0.26900000	13:46:17
239.00	0.02200000	13:46:17
239.49	0.02000000	11:52:09
239.49	0.20800000	11:46:38
239.49	0.02000000	11:32:21
239.34	0.04100000	10:39:23
239.50	3.83200000	10:21:54
239.49	0.25000000	10:21:54
239.36	0.41800000	10:21:54
239.35	0.13000000	10:21:54
239.35	0.12500000	10:21:54
239.35	0.02000000	10:12:29
239.34	0.06800000	07:23:09
238.08	0.03200000	07:23:09
238.05	0.20800000	06:53:54
237.10	1.78500000	06:53:54
237.09	0.05400000	06:53:54
236.27	0.03600000	06:12:12
237.21	0.07400000	04:25:28
237.08	0.22200000	04:25:28
237.07	0.40700000	04:25:28
236.10	0.32400000	04:14:25
236.09	0.50400000	04:14:25
235.09	0.03300000	01:12:09
237.18	0.02500000	16:54:24
235.04	0.35000000	14:19:00
236.00	0.02200000	14:19:00
236.32	0.07200000	14:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 22
Máx. 239.50	Min. 235.09
7 Dias
Variação +0.47%	Volume 101
Máx. 242.00	Min. 231.00
30 Dias
Variação -10.79%	Volume 1,669
Máx. 291.98	Min. 231.00