MCDX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

273.49	0.03500000	17:45:17
278.13	0.03500000	17:31:25
273.49	0.04500000	17:28:02
273.48	0.02600000	17:21:30
273.49	0.06000000	17:21:28
273.48	0.13600000	17:20:30
273.50	0.08600000	17:20:30
273.93	0.04500000	17:20:30
273.94	0.05900000	17:20:30
274.94	0.02000000	17:20:30
274.96	0.02000000	17:20:30
277.89	0.02000000	17:18:44
275.70	0.04500000	17:17:46
275.69	0.06000000	17:17:31
275.70	0.11000000	17:14:58
275.70	0.03500000	17:12:09
275.67	0.01000000	17:09:14
275.68	0.21400000	17:09:14
275.06	0.03500000	17:08:04
278.54	0.31600000	17:06:16
278.53	0.04400000	17:06:16
276.28	0.04500000	16:56:11
276.28	0.05000000	16:56:11
276.29	0.09500000	16:53:12
276.28	0.02200000	16:50:24
276.35	0.08900000	16:50:22
276.35	0.17900000	16:36:49
276.36	0.04700000	16:36:48
276.36	0.04400000	16:36:47
276.36	0.05100000	16:34:26
276.46	0.04400000	16:34:26
276.47	0.26800000	16:34:26
276.75	0.36300000	16:32:43
277.29	0.36300000	16:28:58
276.50	0.10200000	16:19:44
278.54	0.00100000	16:14:54
278.55	0.20400000	16:14:54
276.35	0.03500000	15:57:02
277.04	0.03500000	15:47:02
277.20	0.15600000	15:45:01
277.65	0.01900000	15:34:59
277.62	0.61300000	15:13:55
277.60	0.04400000	15:13:02
277.60	0.04400000	15:13:02
277.60	0.03600000	15:13:02
277.60	0.90100000	15:12:38
277.68	0.02000000	15:09:16
277.80	0.34100000	15:08:26
278.20	0.02400000	15:06:16
278.08	0.04300000	15:03:56
277.97	0.01800000	15:02:56
277.98	0.04800000	14:58:35
278.05	0.05700000	14:57:16
277.66	0.19300000	14:52:16
277.82	0.05500000	14:50:56
278.14	0.03500000	14:48:16
277.83	0.02900000	14:24:02
277.48	1.25900000	14:12:58
277.41	0.03100000	14:12:02
277.49	0.01900000	14:07:30
277.53	0.13400000	14:07:30
277.72	0.04300000	14:05:45
277.73	0.04500000	14:05:44
277.93	1.41200000	14:04:01
277.89	0.04300000	14:03:55
278.63	0.14300000	14:03:54
278.64	1.03700000	14:03:54
279.80	0.04500000	14:03:54
279.81	0.63700000	14:03:54
281.52	0.01800000	13:47:55
281.52	0.01800000	13:45:55
281.52	0.01800000	13:44:55
280.00	0.01000000	13:37:09
280.00	0.03600000	13:37:09
280.00	0.04600000	13:37:09
279.60	0.11600000	13:37:08
279.56	0.80300000	13:37:05
279.55	0.06500000	13:37:05
279.55	0.02300000	13:34:34
279.55	0.05000000	13:34:34
279.56	0.01500000	13:16:41
279.55	0.03800000	13:16:41
277.50	0.19000000	13:13:56
279.56	0.11600000	13:00:06
279.55	0.07500000	13:00:06
276.72	0.15100000	12:55:52
279.56	0.01800000	12:52:14
279.56	0.04800000	12:42:49
279.22	0.04300000	12:42:49
279.21	0.06100000	12:42:49
279.21	0.03100000	12:38:54
279.22	0.25900000	12:37:50
279.21	0.02000000	12:37:50
279.20	0.06300000	12:37:50
279.20	0.02800000	12:31:53
278.31	0.01900000	10:54:54
278.30	0.04600000	10:54:39
278.30	0.04600000	10:54:39
278.30	0.04600000	10:54:39
278.30	0.18200000	10:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 23
Máx. 281.52	Min. 273.48
7 Dias
Variação -1.90%	Volume 310
Máx. 282.14	Min. 267.74
30 Dias
Variação -6.12%	Volume 1,478
Máx. 292.87	Min. 267.74