MCD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.67	0.01000000	09:01:51
271.94	0.01000000	09:00:15
272.05	0.01000000	09:00:10
271.86	0.19000000	08:34:32
271.06	0.01000000	08:01:14
271.03	0.01000000	07:56:22
271.02	0.22000000	07:52:00
271.02	0.22000000	07:50:00
271.02	0.22000000	07:48:00
271.02	0.22000000	07:46:00
271.03	0.01000000	07:45:00
271.02	0.20000000	07:44:00
271.03	0.01000000	07:44:00
271.03	0.01000000	07:44:00
271.02	0.01000000	07:31:01
270.95	0.21000000	07:29:00
271.08	0.01000000	07:20:16
271.08	0.01000000	07:17:50
271.08	0.01000000	07:17:00
271.09	0.23000000	07:17:00
271.09	0.24000000	07:15:00
271.23	0.24000000	07:13:00
271.23	0.01000000	07:02:31
271.23	0.01000000	06:59:05
271.23	0.01000000	06:57:44
271.23	0.01000000	06:51:31
271.23	0.01000000	06:48:30
271.23	0.01000000	06:46:14
271.24	0.01000000	06:45:24
271.27	0.01000000	06:43:49
271.28	0.01000000	06:42:34
271.32	0.01000000	06:38:31
271.32	0.01000000	06:14:46
271.32	0.01000000	06:12:25
271.36	0.01000000	06:11:15
271.56	0.01000000	06:10:25
272.36	0.20000000	06:09:00
271.06	0.01000000	06:02:24
271.06	0.01000000	05:56:01
271.06	0.01000000	05:54:56
271.06	0.01000000	05:51:10
271.06	0.01000000	05:48:08
271.05	0.01000000	05:47:18
271.05	0.01000000	05:43:06
271.02	0.01000000	05:37:02
270.90	0.01000000	05:31:48
270.45	0.01000000	05:27:01
271.03	0.01000000	05:25:46
271.02	0.01000000	05:24:10
270.91	0.01000000	05:17:55
270.45	0.27000000	05:17:00
270.45	0.01000000	05:11:17
270.45	0.01000000	05:11:17
270.45	0.01000000	05:11:15
270.45	0.01000000	05:09:42
271.02	0.01000000	04:57:32
270.92	0.01000000	04:53:15
270.45	0.01000000	04:49:13
270.45	0.01000000	04:49:06
270.45	0.01000000	04:49:05
270.45	0.01000000	04:49:05
270.45	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:05
272.26	0.01000000	04:49:04
271.07	0.01000000	04:40:51
271.07	0.01000000	04:38:09
271.07	0.01000000	04:37:19
271.07	0.01000000	04:36:29
271.07	0.01000000	04:31:41
271.07	0.01000000	04:30:41
271.07	0.01000000	04:28:00
271.07	0.01000000	04:25:08
271.07	0.01000000	04:23:28
271.07	0.01000000	04:21:12
271.07	0.01000000	04:16:39
271.06	0.01000000	04:15:39
271.05	0.01000000	04:14:08
271.02	0.01000000	04:11:52
270.91	0.01000000	04:10:01
270.45	0.24000000	04:08:00
271.02	0.01000000	04:05:22
270.90	0.01000000	04:03:31
270.44	0.12000000	04:02:00
270.91	0.01000000	04:01:13
270.91	0.24000000	04:00:02
270.90	0.40000000	04:00:02
270.89	0.01000000	03:59:00
270.89	0.01000000	03:51:14
270.82	0.01000000	03:47:52
270.44	0.01000000	03:46:12
271.06	0.01000000	03:41:42
271.06	0.01000000	03:40:32
271.06	0.01000000	03:39:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 81
Máx. 274.12	Min. 268.00
7 Dias
Variação -2.76%	Volume 332
Máx. 280.61	Min. 266.00
30 Dias
Variação +3.51%	Volume 1,383
Máx. 287.00	Min. 261.55