MDT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00283	97172.00000000	20:29:13
0.00283	31453.00000000	20:29:11
0.00283	2396.00000000	20:29:11
0.00283	1603.00000000	20:29:11
0.00284	1603.00000000	20:29:11
0.00286	3.00000000	20:29:11
0.00287	72.00000000	20:27:07
0.00287	3.00000000	20:03:56
0.00287	376.00000000	19:30:59
0.00287	2396.00000000	19:30:59
0.00286	622.00000000	19:30:58
0.00286	981.00000000	19:30:57
0.00284	1603.00000000	19:30:57
0.00284	188.00000000	19:30:57
0.00283	7502.00000000	18:43:20
0.00283	1603.00000000	18:43:20
0.00283	8715.00000000	18:11:18
0.00283	1610.00000000	17:31:17
0.00283	1567.00000000	17:31:17
0.00283	36.00000000	16:34:25
0.00284	3.00000000	16:11:48
0.00282	107394.00000000	15:36:52
0.00283	1603.00000000	15:36:52
0.00283	1603.00000000	15:36:50
0.00285	3.00000000	15:36:50
0.00287	7102.00000000	15:08:09
0.00287	8.00000000	15:08:09
0.00287	2.00000000	15:08:09
0.00284	2.00000000	15:08:09
0.00283	4791.00000000	15:08:09
0.00283	19842.00000000	15:08:09
0.00283	69092.00000000	15:08:09
0.00283	131520.00000000	15:08:09
0.00283	26012.00000000	15:08:09
0.00283	2383.00000000	15:08:09
0.00283	2.00000000	14:45:27
0.00287	3.00000000	14:45:12
0.00288	200.00000000	14:44:52
0.00288	3.00000000	14:05:59
0.00288	17.00000000	13:59:11
0.00285	1603.00000000	13:57:59
0.00286	1603.00000000	13:57:12
0.00284	1787.00000000	13:56:22
0.00284	11.00000000	13:56:22
0.00284	5700.00000000	13:56:09
0.00284	108.00000000	13:56:09
0.00284	1592.00000000	13:56:00
0.00284	11.00000000	13:55:53
0.00284	5750.00000000	13:55:46
0.00284	5700.00000000	13:55:26
0.00284	97.00000000	13:55:26
0.00283	11.00000000	13:54:55
0.00284	1603.00000000	13:54:49
0.00285	1603.00000000	13:54:42
0.00289	603571.00000000	13:31:11
0.00288	610910.00000000	13:31:11
0.00288	1603.00000000	13:31:11
0.00287	580713.00000000	13:31:11
0.00286	1603.00000000	13:31:11
0.00287	32325.00000000	13:21:32
0.00286	1485.00000000	13:21:32
0.00286	118.00000000	12:51:55
0.00288	109611.00000000	12:43:59
0.00288	35946.00000000	12:43:59
0.00288	35946.00000000	12:43:59
0.00288	66.00000000	12:43:59
0.00288	626.00000000	12:43:59
0.00288	3836.00000000	12:43:59
0.00288	94292.00000000	12:43:59
0.00287	48851.00000000	12:43:59
0.00286	1603.00000000	12:43:59
0.00287	31294.00000000	12:37:36
0.00287	1603.00000000	12:37:36
0.00286	1603.00000000	12:37:36
0.00284	80145.00000000	12:28:02
0.00285	3.00000000	12:28:02
0.00286	3.00000000	12:28:02
0.00288	340789.00000000	12:19:05
0.00287	1603.00000000	12:19:05
0.00288	197133.00000000	12:18:30
0.00287	26012.00000000	12:18:30
0.00287	23285.00000000	12:18:30
0.00287	2396.00000000	12:18:30
0.00287	45.00000000	12:18:30
0.00287	11265.00000000	12:18:30
0.00286	11138.00000000	12:18:30
0.00286	35817.00000000	12:18:30
0.00286	35943.00000000	12:18:30
0.00286	3.00000000	12:14:52
0.00284	1538.00000000	12:02:11
0.00284	37480.00000000	12:02:11
0.00286	12661.00000000	12:01:29
0.00286	35689.00000000	12:01:29
0.00286	12.00000000	12:01:29
0.00286	127.00000000	12:01:29
0.00286	107.00000000	12:01:29
0.00286	306.00000000	12:01:29
0.00286	367.00000000	12:01:29
0.00286	190.00000000	12:01:29
0.00286	915.00000000	12:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 6,701,142
Máx. 0.00289	Min. 0.00272
7 Dias
Variação +3.28%	Volume 59,178,552
Máx. 0.00290	Min. 0.00266
30 Dias
Variação -3.08%	Volume 286,628,178
Máx. 0.00344	Min. 0.00266