MDT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00269	3495.00000000	00:30:53
0.00269	1410.00000000	00:30:51
0.00268	1410.00000000	00:30:51
0.00267	34086.00000000	22:43:24
0.00267	120212.00000000	22:43:24
0.00270	3294.00000000	22:15:33
0.00270	4016.00000000	22:14:15
0.00270	2902.00000000	21:43:51
0.00266	1763.00000000	21:29:31
0.00268	1763.00000000	21:28:03
0.00268	72425.00000000	21:04:34
0.00268	3879.00000000	21:04:34
0.00268	889.00000000	21:04:34
0.00268	114482.00000000	20:24:45
0.00268	889.00000000	20:24:45
0.00267	889.00000000	20:24:45
0.00264	17128.00000000	19:14:49
0.00264	889.00000000	19:14:49
0.00265	889.00000000	19:14:49
0.00266	7071.00000000	18:29:31
0.00266	889.00000000	18:29:31
0.00267	889.00000000	18:29:31
0.00266	41038.00000000	18:28:07
0.00267	32121.00000000	18:28:07
0.00267	889.00000000	18:28:07
0.00268	889.00000000	18:28:07
0.00271	106246.00000000	18:27:53
0.00271	39105.00000000	18:27:53
0.00270	889.00000000	18:27:53
0.00270	1973.00000000	18:26:08
0.00270	889.00000000	18:26:08
0.00269	889.00000000	18:26:08
0.00269	1986.00000000	18:24:15
0.00269	889.00000000	18:24:15
0.00268	889.00000000	18:24:15
0.00266	17873.00000000	18:23:52
0.00267	889.00000000	18:23:52
0.00271	4036.00000000	18:21:37
0.00271	889.00000000	18:21:37
0.00270	889.00000000	18:21:37
0.00265	404354.00000000	18:11:28
0.00265	889.00000000	18:11:28
0.00264	6194.00000000	18:00:53
0.00265	889.00000000	18:00:53
0.00266	851.00000000	18:00:51
0.00266	38.00000000	17:58:49
0.00268	50346.00000000	17:51:23
0.00268	889.00000000	17:51:23
0.00267	59974.00000000	17:51:23
0.00267	377.00000000	17:51:23
0.00267	889.00000000	17:51:23
0.00266	10000.00000000	17:51:23
0.00266	889.00000000	17:51:23
0.00265	889.00000000	17:51:23
0.00262	127151.00000000	17:36:05
0.00263	889.00000000	17:36:05
0.00262	5833.00000000	17:28:03
0.00263	380.00000000	17:28:03
0.00263	889.00000000	17:28:03
0.00264	5892.00000000	17:28:03
0.00264	889.00000000	17:28:03
0.00265	889.00000000	17:28:03
0.00265	147665.00000000	17:26:25
0.00264	7587.00000000	17:26:25
0.00264	889.00000000	17:26:25
0.00265	889.00000000	17:26:25
0.00264	15903.00000000	17:25:11
0.00264	23711.00000000	17:25:10
0.00264	71616.00000000	17:25:10
0.00264	889.00000000	17:25:10
0.00265	6531.00000000	17:25:10
0.00265	20510.00000000	17:25:10
0.00263	889.00000000	17:24:53
0.00266	64671.00000000	17:24:53
0.00266	36108.00000000	17:24:53
0.00266	376.00000000	17:24:53
0.00265	889.00000000	17:24:53
0.00267	92585.00000000	17:21:07
0.00265	889.00000000	17:21:07
0.00264	10000.00000000	17:21:07
0.00264	889.00000000	17:21:07
0.00263	10000.00000000	17:21:07
0.00263	889.00000000	17:21:07
0.00262	350877.00000000	17:21:03
0.00262	282685.00000000	17:21:03
0.00262	412736.00000000	17:21:01
0.00262	889.00000000	17:21:01
0.00263	35441.00000000	17:21:01
0.00263	43704.00000000	17:21:01
0.00263	7715.00000000	17:21:01
0.00263	7643.00000000	17:21:01
0.00264	378.00000000	17:21:01
0.00264	889.00000000	17:21:01
0.00265	23827.00000000	17:21:01
0.00265	86777.00000000	17:21:01
0.00266	760.00000000	17:21:01
0.00266	129.00000000	17:13:20
0.00267	876.00000000	17:00:53
0.00267	4576.00000000	17:00:53
0.00267	876.00000000	17:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 4,138,261
Máx. 0.00275	Min. 0.00262
7 Dias
Variação -8.19%	Volume 106,042,143
Máx. 0.00353	Min. 0.00262
30 Dias
Variação -22.03%	Volume 444,886,314
Máx. 0.00370	Min. 0.00254