MDT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.70	0.29000000	14:59:31
102.54	0.11000000	12:31:29
102.54	0.16000000	12:31:29
102.72	0.09000000	12:29:56
102.56	0.20000000	11:54:30
102.58	0.29000000	11:54:00
102.62	0.29000000	11:51:22
102.79	0.29000000	11:17:44
102.70	0.11000000	10:55:10
102.70	0.18000000	10:55:10
102.68	0.29000000	10:55:10
102.50	0.09000000	10:15:29
102.61	0.14000000	05:38:24
102.69	0.29000000	05:38:10
102.87	0.06000000	02:29:23
102.82	0.07000000	01:10:00
102.68	0.29000000	23:35:33
102.70	0.18000000	23:35:33
102.82	0.29000000	20:49:30
102.89	0.96000000	20:47:59
102.90	0.29000000	20:47:55
102.93	0.50000000	20:47:08
102.93	0.29000000	20:47:08
103.06	0.29000000	19:15:00
103.42	0.19000000	19:14:40
103.41	0.19000000	19:14:39
103.08	0.02000000	19:14:37
103.23	0.07000000	16:53:15
103.30	1.04000000	16:47:38
103.23	0.07000000	16:25:02
103.31	1.11000000	16:24:25
103.31	1.13000000	16:24:25
103.36	0.13000000	16:19:35
103.41	1.11000000	16:11:52
103.40	1.27000000	16:07:14
103.36	0.17000000	16:06:14
103.33	0.29000000	16:06:14
103.30	0.18000000	16:06:05
103.21	0.19000000	16:01:50
103.24	0.29000000	16:01:48
103.77	0.77000000	16:01:23
103.73	0.50000000	16:01:23
103.73	3.64000000	16:01:23
103.08	1.08000000	15:51:57
103.14	0.06000000	15:40:14
103.17	0.48000000	15:40:11
103.17	0.06000000	15:40:11
102.58	0.18000000	15:17:10
102.70	0.19000000	15:16:02
102.84	0.18000000	15:15:20
103.28	0.48000000	15:07:35
103.28	0.48000000	15:07:34
102.25	0.08000000	14:53:57
101.89	0.29000000	14:42:20
101.73	0.29000000	14:38:58
101.82	0.50000000	14:38:52
101.94	0.50000000	14:37:27
102.42	0.28000000	14:32:03
102.31	1.04000000	14:32:02
101.77	2.05000000	14:29:59
101.77	6.30000000	14:29:59
101.73	0.32000000	14:29:59
101.71	0.32000000	14:29:59
101.68	0.26000000	14:29:59
101.67	0.06000000	14:29:59
101.65	0.32000000	14:29:59
101.61	0.32000000	14:29:59
101.45	0.29000000	14:29:59
101.44	0.06000000	14:29:59
101.44	0.49000000	14:29:59
101.31	0.21000000	14:18:33
101.31	0.20000000	13:48:04
101.31	0.11000000	13:48:03
101.31	0.09000000	13:48:03
101.31	0.20000000	13:48:02
101.58	0.32000000	13:47:31
101.55	0.32000000	13:47:31
101.52	0.32000000	13:47:31
101.49	0.21000000	13:47:31
101.42	1.74000000	13:47:31
101.42	0.50000000	13:47:31
101.40	0.14000000	13:35:58
101.36	0.11000000	13:35:58
101.17	0.60000000	13:35:09
101.29	0.06000000	13:33:40
101.28	0.29000000	13:33:32
101.23	0.29000000	13:33:32
101.21	0.14000000	13:33:32
100.98	0.09000000	13:29:04
101.01	0.05000000	13:29:04
101.19	0.04000000	12:49:48
101.12	0.20000000	12:46:05
101.12	0.06000000	12:46:04
101.19	0.14000000	12:46:04
101.36	0.18000000	12:45:17
101.34	0.29000000	12:45:17
101.27	0.09000000	12:45:17
101.19	0.14000000	12:45:17
101.01	0.24000000	12:45:17
101.08	0.09000000	12:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 25
Máx. 103.77	Min. 102.50
7 Dias
Variação +1.40%	Volume 354
Máx. 104.21	Min. 100.12
30 Dias
Variação +4.17%	Volume 3,608
Máx. 106.24	Min. 92.84