MDT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.27	0.19000000	21:43:07
100.28	0.25000000	21:43:07
101.07	0.32000000	20:58:32
102.00	0.17000000	17:10:04
102.01	0.02000000	15:47:40
101.76	0.12000000	15:08:37
101.75	0.05000000	15:08:19
102.00	0.19000000	14:58:30
102.10	0.12000000	14:35:03
102.99	0.54000000	14:26:04
101.32	0.07000000	14:20:10
102.24	0.19000000	14:19:36
101.82	0.28000000	13:29:07
101.82	0.28000000	13:29:07
101.77	0.03000000	13:29:07
101.76	0.08000000	13:29:07
101.68	0.11000000	13:20:36
101.03	0.13000000	13:15:10
101.03	0.33000000	13:14:33
101.80	0.54000000	13:01:14
101.80	0.09000000	13:01:14
101.18	0.01000000	12:57:29
100.80	0.02000000	12:57:03
100.79	0.05000000	12:57:03
101.43	2.46000000	12:56:44
101.42	0.78000000	12:56:44
101.41	0.49000000	12:56:44
101.09	0.11000000	12:56:44
101.10	0.11000000	11:52:23
101.11	0.11000000	11:10:48
100.71	0.16000000	11:10:37
100.71	0.27000000	11:10:37
100.70	0.48000000	10:19:30
101.30	0.02000000	10:02:54
101.48	0.30000000	07:20:10
101.50	0.16000000	07:13:10
101.50	0.59000000	06:44:00
101.50	0.25000000	06:44:00
101.50	0.36000000	06:43:17
101.50	0.20000000	06:31:12
101.51	0.13000000	06:24:58
101.50	0.44000000	06:04:17
101.50	0.15000000	06:04:17
101.50	0.19000000	05:45:08
101.50	0.55000000	05:33:32
101.50	0.27000000	05:05:24
101.50	0.22000000	04:54:03
101.50	0.38000000	04:53:53
101.50	0.19000000	04:53:53
101.30	0.07000000	04:50:48
101.71	0.37000000	04:47:13
101.50	0.38000000	03:45:23
101.50	0.30000000	03:45:22
101.50	0.13000000	03:45:22
101.50	0.20000000	03:45:06
101.50	1.08000000	03:44:49
101.50	0.19000000	03:44:49
101.51	0.24000000	02:35:34
101.56	0.12000000	02:34:55
101.56	0.18000000	02:34:55
101.56	0.15000000	01:59:17
101.56	0.48000000	01:59:01
101.56	0.12000000	01:59:01
101.56	0.38000000	01:58:47
101.51	0.17000000	01:47:25
101.53	0.48000000	01:44:51
101.52	0.16000000	01:44:51
101.52	0.36000000	01:37:23
101.51	0.17000000	01:37:15
101.56	0.14000000	01:36:48
101.55	0.25000000	01:28:11
101.52	0.73000000	01:27:33
101.30	0.10000000	00:01:34
101.80	0.10000000	23:22:43
101.35	0.19000000	23:13:36
101.35	0.14000000	23:12:39
101.35	0.80000000	23:12:39
101.29	0.21000000	22:31:15
101.36	0.66000000	22:30:30
101.36	0.14000000	22:30:30
101.24	0.17000000	19:52:06
101.24	0.15000000	19:52:06
101.22	0.22000000	19:51:35
101.22	0.12000000	19:51:35
101.22	0.20000000	19:51:35
101.33	0.19000000	19:44:21
100.33	0.07000000	15:03:21
101.20	0.07000000	14:30:15
100.27	0.07000000	14:30:15
101.00	0.33000000	14:17:10
100.98	0.26000000	14:16:35
100.98	0.15000000	14:16:30
100.98	0.40000000	14:16:30
100.98	0.24000000	14:10:32
100.98	0.45000000	14:00:17
100.98	0.16000000	13:59:31
100.40	0.07000000	13:20:18
100.43	1.00000000	11:41:41
100.96	0.24000000	11:41:17
100.96	0.15000000	11:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 23
Máx. 102.99	Min. 100.27
7 Dias
Variação -3.94%	Volume 538
Máx. 105.44	Min. 100.27
30 Dias
Variação +16.05%	Volume 1,229
Máx. 105.66	Min. 86.40