IDOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008088	1700.00000000	04:54:58
0.008087	5000.00000000	04:54:58
0.008086	2000.00000000	04:54:58
0.008017	400.00000000	04:44:00
0.008017	200.00000000	04:44:00
0.007982	5900.00000000	04:31:42
0.007982	2900.00000000	04:31:42
0.007983	2100.00000000	04:31:33
0.007983	2100.00000000	04:31:28
0.008007	3200.00000000	04:30:48
0.008006	2100.00000000	04:30:48
0.008004	2100.00000000	04:30:48
0.008002	2100.00000000	04:30:48
0.008020	15500.00000000	04:21:09
0.008020	12400.00000000	04:20:00
0.008020	700.00000000	04:19:12
0.008020	3000.00000000	04:19:12
0.008020	5900.00000000	04:19:12
0.008020	5900.00000000	04:19:12
0.008021	2000.00000000	04:19:09
0.008021	1000.00000000	04:19:06
0.008021	12500.00000000	04:19:06
0.008020	3700.00000000	04:19:06
0.008020	5900.00000000	04:19:06
0.008020	5900.00000000	04:19:06
0.008003	200.00000000	04:19:00
0.008003	200.00000000	04:19:00
0.008003	200.00000000	04:19:00
0.008003	200.00000000	04:19:00
0.008003	200.00000000	04:19:00
0.008013	100.00000000	04:18:33
0.008014	1700.00000000	04:18:33
0.008014	1200.00000000	04:18:33
0.008014	600.00000000	04:18:33
0.008014	5800.00000000	04:18:33
0.008014	1200.00000000	04:18:33
0.008014	1200.00000000	04:18:33
0.008014	3000.00000000	04:18:33
0.008014	3000.00000000	04:18:33
0.008014	3000.00000000	04:18:33
0.008014	800.00000000	04:18:33
0.008014	3000.00000000	04:18:33
0.008014	3000.00000000	04:18:33
0.008014	82700.00000000	04:18:33
0.008014	2100.00000000	04:18:33
0.008010	2000.00000000	04:07:56
0.008010	100.00000000	04:07:56
0.008010	2100.00000000	04:07:56
0.008010	1100.00000000	04:07:56
0.008010	2200.00000000	04:07:56
0.008010	2200.00000000	04:07:56
0.008010	2200.00000000	04:07:56
0.008010	2200.00000000	04:07:56
0.007908	2100.00000000	03:36:11
0.007915	2100.00000000	03:36:00
0.007900	2700.00000000	03:33:00
0.007901	2100.00000000	03:33:00
0.007892	600.00000000	03:12:57
0.007893	2000.00000000	03:12:57
0.007921	1300.00000000	03:12:06
0.007921	500.00000000	03:12:06
0.007920	2100.00000000	03:12:06
0.007925	2800.00000000	03:05:51
0.007933	2100.00000000	03:05:49
0.007932	2100.00000000	03:03:33
0.007925	2200.00000000	03:01:59
0.007926	2100.00000000	03:01:59
0.007916	1300.00000000	02:52:59
0.007924	2700.00000000	02:52:19
0.007925	2100.00000000	02:52:19
0.007932	2500.00000000	02:47:45
0.007933	2100.00000000	02:47:45
0.007941	400.00000000	02:37:19
0.007942	2100.00000000	02:37:19
0.007978	1300.00000000	02:37:17
0.007990	2700.00000000	02:17:10
0.007991	2100.00000000	02:17:10
0.008011	3000.00000000	02:12:32
0.008011	3000.00000000	02:12:32
0.008011	3000.00000000	02:12:32
0.008011	2200.00000000	02:12:32
0.008010	10100.00000000	02:12:32
0.008009	700.00000000	02:12:32
0.008009	800.00000000	02:12:32
0.008005	1000.00000000	02:12:32
0.008005	300.00000000	02:12:32
0.008005	1100.00000000	02:12:32
0.008006	300.00000000	02:09:39
0.007989	1900.00000000	02:09:35
0.007992	600.00000000	02:09:35
0.007991	800.00000000	02:09:35
0.007991	2100.00000000	02:09:35
0.007990	700.00000000	02:09:35
0.007990	1400.00000000	02:09:35
0.007987	900.00000000	02:09:35
0.007985	300.00000000	02:09:35
0.007985	700.00000000	02:09:35
0.007984	2100.00000000	02:09:35
0.007957	2100.00000000	01:08:31
0.007881	2100.00000000	00:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 5,718,900
Máx. 0.008741	Min. 0.007644
7 Dias
Variação +2.17%	Volume 57,187,800
Máx. 0.008741	Min. 0.006820
30 Dias
Variação -27.49%	Volume 129,167,200
Máx. 0.011676	Min. 0.006820