IDOL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010874	5000.00000000	14:00:28
0.010895	2300.00000000	13:56:57
0.010873	1100.00000000	13:52:23
0.010873	1000.00000000	13:52:23
0.010793	2100.00000000	13:00:41
0.010793	1200.00000000	13:00:41
0.010793	4900.00000000	13:00:41
0.010793	5000.00000000	13:00:41
0.010829	100.00000000	13:00:31
0.010829	100.00000000	13:00:31
0.010799	100.00000000	13:00:31
0.010799	100.00000000	13:00:31
0.010793	2200.00000000	12:54:18
0.010793	5400.00000000	12:54:18
0.010793	1300.00000000	12:54:18
0.010794	500.00000000	12:34:26
0.010786	5000.00000000	12:31:07
0.010786	2500.00000000	12:31:07
0.010780	9300.00000000	12:29:53
0.010790	5000.00000000	12:20:20
0.010767	5000.00000000	12:16:31
0.010739	5000.00000000	12:03:47
0.010743	2500.00000000	11:56:00
0.010743	5000.00000000	11:56:00
0.010733	2300.00000000	11:19:41
0.010718	3200.00000000	11:12:10
0.010751	7200.00000000	11:01:52
0.010736	2400.00000000	11:01:52
0.010713	1300.00000000	11:01:15
0.010713	2100.00000000	11:01:15
0.010757	100.00000000	10:39:15
0.010765	2300.00000000	10:33:07
0.010755	3300.00000000	10:32:20
0.010753	1800.00000000	10:30:28
0.010753	5000.00000000	10:30:28
0.010780	100.00000000	10:26:00
0.010780	100.00000000	10:26:00
0.010780	9300.00000000	10:25:34
0.010756	1100.00000000	10:24:25
0.010756	2200.00000000	10:24:25
0.010756	1300.00000000	10:24:25
0.010756	2500.00000000	10:24:25
0.010807	1500.00000000	10:19:03
0.010807	2200.00000000	10:19:03
0.010786	91200.00000000	10:12:18
0.010808	5000.00000000	10:10:53
0.010817	500.00000000	10:10:53
0.010817	400.00000000	10:10:53
0.010817	400.00000000	10:10:53
0.010817	400.00000000	10:10:53
0.010817	800.00000000	10:10:53
0.010817	400.00000000	10:10:53
0.010817	800.00000000	10:10:53
0.010817	800.00000000	10:10:53
0.010832	1200.00000000	09:42:07
0.010832	2900.00000000	09:42:07
0.010832	5000.00000000	09:42:07
0.010841	5000.00000000	09:35:39
0.010842	8000.00000000	09:29:31
0.010846	200.00000000	09:29:03
0.010864	5000.00000000	09:26:19
0.010863	100.00000000	09:26:00
0.010863	100.00000000	09:26:00
0.010844	400.00000000	09:25:34
0.010844	400.00000000	09:25:34
0.010872	3000.00000000	09:25:01
0.010872	900.00000000	09:25:01
0.010872	3000.00000000	09:25:01
0.010872	3000.00000000	09:25:01
0.010872	3000.00000000	09:25:01
0.010872	3000.00000000	09:25:01
0.010876	200.00000000	09:10:38
0.010876	200.00000000	09:10:38
0.010876	200.00000000	09:10:38
0.010876	800.00000000	09:10:38
0.010876	200.00000000	09:10:38
0.010876	200.00000000	09:10:38
0.010876	800.00000000	09:10:38
0.010876	800.00000000	09:10:38
0.010876	200.00000000	09:10:38
0.010860	1500.00000000	09:08:01
0.010877	8000.00000000	08:56:02
0.010818	2200.00000000	08:52:04
0.010834	13500.00000000	08:40:01
0.010832	1800.00000000	08:38:06
0.010832	5000.00000000	08:38:06
0.010882	5000.00000000	08:38:03
0.010871	5000.00000000	08:37:29
0.010860	5000.00000000	08:36:35
0.010833	5000.00000000	08:33:38
0.010836	5000.00000000	08:32:28
0.010847	1600.00000000	08:31:15
0.010847	5000.00000000	08:31:15
0.010859	6500.00000000	08:21:44
0.010872	2300.00000000	08:21:44
0.010832	16300.00000000	07:56:01
0.010832	200.00000000	07:56:01
0.010832	200.00000000	07:56:01
0.010832	200.00000000	07:56:01
0.010826	1300.00000000	07:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 1,716,800
Máx. 0.010945	Min. 0.010587
7 Dias
Variação -3.89%	Volume 28,589,500
Máx. 0.011597	Min. 0.010368
30 Dias
Variação -24.32%	Volume 227,932,000
Máx. 0.014621	Min. 0.008491