IDOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02315	194.87500000	03:43:39
0.02331	226.38400000	03:43:20
0.02309	268.98700000	03:43:11
0.02313	321.93200000	03:42:45
0.02313	234.43600000	03:42:45
0.02300	291.66100000	03:42:34
0.02300	299.21400000	03:42:34
0.02315	242.77300000	03:42:23
0.02315	248.91600000	03:42:23
0.02313	241.38600000	03:42:14
0.02313	295.44400000	03:42:14
0.02311	207.01400000	03:41:51
0.02311	249.69700000	03:41:51
0.02307	300.89900000	03:41:38
0.02307	196.97500000	03:41:38
0.02295	322.67600000	03:41:31
0.02294	317.97200000	03:41:06
0.02304	196.65700000	03:40:47
0.02305	304.53100000	03:40:43
0.02305	297.88800000	03:40:43
0.02304	211.44000000	03:40:17
0.02301	215.17900000	03:39:51
0.02282	182.17700000	03:39:44
0.02282	326.29300000	03:39:44
0.02302	221.10800000	03:39:17
0.02286	319.00800000	03:39:09
0.02286	275.60300000	03:39:09
0.02285	263.91300000	03:38:42
0.02285	313.70100000	03:38:42
0.02285	244.05700000	03:38:42
0.02282	192.61300000	03:38:32
0.02307	207.83300000	03:38:14
0.02307	188.21700000	03:38:14
0.02307	242.73200000	03:37:51
0.02307	286.74500000	03:37:51
0.02293	235.74900000	03:37:40
0.02293	307.32000000	03:37:40
0.02289	298.14000000	03:37:15
0.02307	178.89600000	03:36:24
0.02307	228.65800000	03:36:24
0.02297	289.67200000	03:36:04
0.02289	206.40200000	03:35:41
0.02277	257.17000000	03:35:28
0.02277	327.25200000	03:35:28
0.02297	311.55800000	03:34:59
0.02298	178.85100000	03:34:42
0.02291	310.20200000	03:34:19
0.02291	281.84300000	03:34:19
0.02292	199.76000000	03:34:17
0.02278	188.40300000	03:33:50
0.02292	319.09700000	03:33:25
0.02277	264.73700000	03:33:23
0.02277	320.28400000	03:33:23
0.02278	224.05900000	03:33:21
0.02278	303.51800000	03:33:21
0.02291	178.71400000	03:33:19
0.02291	296.09700000	03:33:19
0.02290	247.39500000	03:33:17
0.02290	205.46500000	03:33:17
0.02296	297.61400000	03:32:53
0.02296	284.29300000	03:32:53
0.02281	279.10700000	03:32:30
0.02281	211.38700000	03:32:30
0.02308	204.78200000	03:32:14
0.02308	212.40400000	03:32:14
0.02311	202.04500000	03:31:51
0.02312	266.02600000	03:31:31
0.02312	291.86100000	03:31:05
0.02299	205.64500000	03:30:45
0.02299	264.19100000	03:30:45
0.02299	267.68600000	03:30:45
0.02296	303.76700000	03:30:39
0.02296	210.34400000	03:30:39
0.02296	198.06000000	03:30:39
0.02296	230.34200000	03:30:39
0.02307	322.47000000	03:30:35
0.02307	301.25300000	03:30:35
0.02293	292.55800000	03:30:24
0.02293	308.44400000	03:30:24
0.02293	256.44900000	03:30:24
0.02293	216.69800000	03:30:24
0.02304	283.99600000	03:30:16
0.02304	302.72600000	03:30:16
0.02289	208.94400000	03:29:49
0.02289	244.14200000	03:29:49
0.02289	320.44100000	03:29:49
0.02303	316.04200000	03:29:43
0.02288	181.54300000	03:29:31
0.02302	284.27700000	03:29:04
0.02302	212.33100000	03:29:04
0.02303	251.11800000	03:28:56
0.02292	291.51800000	03:28:34
0.02289	253.05200000	03:28:14
0.02289	315.52800000	03:28:14
0.02290	318.12800000	03:28:09
0.02290	213.35200000	03:28:09
0.02290	216.69100000	03:27:55
0.02303	201.03600000	03:27:53
0.02303	303.26100000	03:27:53
0.02300	301.39900000	03:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 2,449,516
Máx. 0.02474	Min. 0.02068
7 Dias
Variação +54.54%	Volume 17,011,957
Máx. 0.02742	Min. 0.01444
30 Dias
Variação +54.85%	Volume 51,203,548
Máx. 0.02742	Min. 0.01348