IDOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01467	105.00000000	23:41:25
0.01475	384.79600000	23:41:02
0.01476	297.00000000	23:40:46
0.01475	461.67400000	23:40:25
0.01465	280.56300000	23:40:05
0.01474	408.71400000	23:39:41
0.01474	389.17300000	23:39:41
0.01474	290.97600000	23:39:41
0.01473	486.12700000	23:39:23
0.01473	399.05200000	23:39:23
0.01472	472.36700000	23:39:04
0.01472	355.82700000	23:38:54
0.01474	91.18300000	23:36:31
0.01476	5.38200000	23:31:10
0.01476	169.46800000	23:31:10
0.01476	204.81800000	23:31:01
0.01476	370.18200000	23:31:01
0.01464	377.74200000	23:30:55
0.01464	319.14900000	23:30:55
0.01464	650.60900000	23:30:55
0.01475	397.40900000	23:30:31
0.01465	306.99300000	23:30:30
0.01465	459.23000000	23:30:30
0.01466	502.70300000	23:30:26
0.01475	355.72400000	23:29:56
0.01475	360.78200000	23:29:56
0.01475	401.16900000	23:29:56
0.01467	330.69200000	23:29:46
0.01479	206.25000000	23:28:50
0.01467	394.21500000	23:28:25
0.01467	479.36200000	23:28:25
0.01468	439.92000000	23:28:13
0.01478	386.05600000	23:28:02
0.01478	570.28100000	23:28:02
0.01462	116.57000000	23:23:24
0.01462	297.50000000	23:22:58
0.01466	293.42000000	23:22:36
0.01466	102.78700000	23:22:08
0.01466	680.36500000	23:22:08
0.01466	463.88700000	23:22:08
0.01466	340.46100000	23:22:08
0.01479	310.74200000	23:22:04
0.01479	336.36000000	23:22:04
0.01478	359.38000000	23:21:37
0.01478	377.13900000	23:21:37
0.01478	404.13300000	23:21:37
0.01467	493.68000000	23:21:32
0.01467	485.73800000	23:21:32
0.01467	316.06100000	23:21:32
0.01477	309.94500000	23:21:21
0.01477	301.96600000	23:21:21
0.01477	463.76500000	23:21:21
0.01468	442.10400000	23:21:14
0.01477	379.58300000	23:21:01
0.01477	47.05300000	23:21:01
0.01466	416.64000000	23:20:57
0.01477	448.66200000	23:20:42
0.01477	500.28800000	23:20:42
0.01467	618.13400000	23:20:20
0.01476	305.62100000	23:20:15
0.01476	499.86800000	23:20:15
0.01469	282.98200000	23:20:14
0.01470	103.78000000	23:19:57
0.01481	300.98700000	23:18:57
0.01469	308.25600000	23:18:46
0.01469	139.30100000	23:18:21
0.01469	496.78500000	23:18:21
0.01469	367.91400000	23:18:21
0.01470	503.73400000	23:18:01
0.01479	178.00000000	23:17:52
0.01468	252.94800000	23:17:50
0.01468	361.88200000	23:17:50
0.01478	360.96100000	23:17:44
0.01469	325.91700000	23:17:15
0.01470	373.96600000	23:17:05
0.01470	478.78500000	23:17:05
0.01477	376.81900000	23:17:03
0.01477	387.41800000	23:17:03
0.01471	449.07300000	23:16:33
0.01471	434.71300000	23:16:33
0.01480	372.58700000	23:16:08
0.01469	619.23600000	23:15:33
0.01469	502.71200000	23:15:33
0.01471	291.65400000	23:15:10
0.01473	407.23200000	23:14:54
0.01473	369.45000000	23:14:54
0.01475	328.39300000	23:14:36
0.01475	373.64800000	23:14:36
0.01475	481.35500000	23:14:36
0.01484	275.44500000	23:14:09
0.01484	467.39100000	23:14:09
0.01478	358.83700000	23:13:39
0.01478	404.41600000	23:13:39
0.01487	379.77600000	23:13:19
0.01487	492.75900000	23:13:19
0.01486	404.33200000	23:13:10
0.01486	388.58100000	23:13:10
0.01477	404.77100000	23:13:08
0.01487	411.70100000	23:13:05
0.01487	342.31800000	23:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 2,199,147
Máx. 0.01605	Min. 0.01421
7 Dias
Variação -4.99%	Volume 10,194,973
Máx. 0.01648	Min. 0.01386
30 Dias
Variação -48.36%	Volume 45,638,157
Máx. 0.03209	Min. 0.01196