IDOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01903	82.96000000	21:56:33
0.01886	296.04700000	21:56:28
0.01886	379.05500000	21:56:28
0.01887	375.53000000	21:56:25
0.01887	348.61300000	21:56:25
0.01887	379.90300000	21:56:25
0.01887	375.61300000	21:56:25
0.01885	223.19700000	21:56:15
0.01892	105.81500000	21:54:09
0.01892	180.28500000	21:53:46
0.01895	127.65000000	21:52:09
0.01909	281.25000000	21:51:35
0.01893	313.26300000	21:51:14
0.01909	326.46500000	21:51:08
0.01894	308.77900000	21:50:40
0.01894	319.23900000	21:50:40
0.01894	263.75200000	21:50:40
0.01908	358.08400000	21:50:27
0.01908	387.38900000	21:50:27
0.01891	279.21300000	21:50:09
0.01891	226.10900000	21:50:09
0.01894	260.72900000	21:50:05
0.01894	223.00400000	21:50:05
0.01894	264.45400000	21:50:05
0.01894	225.15700000	21:50:05
0.01894	30.89800000	21:47:32
0.01894	119.10200000	21:47:32
0.01894	198.97500000	21:47:29
0.01911	448.93700000	21:47:01
0.01893	450.08000000	21:46:44
0.01895	321.78300000	21:46:42
0.01895	279.17400000	21:46:42
0.01895	391.94700000	21:46:42
0.01910	288.83100000	21:46:40
0.01910	212.95800000	21:46:40
0.01908	383.82300000	21:46:22
0.01908	285.37200000	21:46:22
0.01892	100.23300000	21:46:00
0.01905	38.41000000	21:45:46
0.01905	213.84000000	21:45:46
0.01893	379.33300000	21:45:23
0.01913	307.76200000	21:45:12
0.01913	370.73000000	21:45:12
0.01913	242.14000000	21:45:12
0.01897	232.50000000	21:43:25
0.01896	250.63600000	21:43:09
0.01910	306.26800000	21:42:53
0.01896	382.50400000	21:42:28
0.01896	271.20700000	21:42:28
0.01896	274.11100000	21:42:28
0.01896	304.32000000	21:42:28
0.01913	309.75500000	21:41:58
0.01910	363.96500000	21:41:45
0.01910	217.16300000	21:41:45
0.01907	244.96200000	21:41:30
0.01888	471.97500000	21:41:01
0.01889	270.79800000	21:40:52
0.01892	279.86200000	21:40:27
0.01886	343.42600000	21:40:09
0.01907	220.34500000	21:39:58
0.01906	364.18700000	21:39:39
0.01906	371.00300000	21:39:39
0.01904	309.15800000	21:39:25
0.01889	255.02900000	21:39:20
0.01889	328.89500000	21:39:20
0.01905	356.50200000	21:39:01
0.01905	213.04500000	21:39:01
0.01889	332.74100000	21:38:35
0.01906	284.74400000	21:38:26
0.01906	233.40700000	21:38:26
0.01905	357.35200000	21:38:20
0.01905	284.97900000	21:38:20
0.01891	244.29700000	21:38:16
0.01891	256.08200000	21:38:16
0.01905	263.51700000	21:38:11
0.01905	315.72000000	21:37:47
0.01905	335.71200000	21:37:47
0.01885	309.86200000	21:37:21
0.01885	373.21100000	21:37:21
0.01901	355.65100000	21:37:12
0.01901	292.98900000	21:37:12
0.01888	325.90900000	21:36:44
0.01889	223.16300000	21:36:34
0.01891	297.98300000	21:36:12
0.01891	268.25800000	21:36:12
0.01913	471.09600000	21:35:57
0.01893	371.03100000	21:35:44
0.01893	269.77500000	21:35:44
0.01910	295.10900000	21:35:32
0.01910	310.91500000	21:35:32
0.01910	289.40100000	21:35:32
0.01895	234.12200000	21:35:05
0.01893	390.06900000	21:34:41
0.01893	347.30600000	21:34:41
0.01891	219.72400000	21:34:22
0.01891	381.07900000	21:34:22
0.01892	283.42100000	21:34:13
0.01892	280.28600000	21:34:13
0.01892	270.33200000	21:34:13
0.01891	323.80000000	21:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.06%	Volume 2,603,053
Máx. 0.01974	Min. 0.01698
7 Dias
Variação -38.23%	Volume 10,531,414
Máx. 0.03209	Min. 0.01684
30 Dias
Variação -26.18%	Volume 25,513,027
Máx. 0.03339	Min. 0.01684