IDOL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01616	83.87500000	09:36:16
0.01628	448.34400000	09:35:53
0.01628	6.99600000	09:35:53
0.01628	316.83800000	09:35:51
0.01628	418.92700000	09:35:51
0.01617	346.18600000	09:35:45
0.01617	379.26600000	09:35:45
0.01618	438.06400000	09:35:40
0.01627	359.55600000	09:35:11
0.01629	296.48700000	09:34:49
0.01621	25.47200000	09:30:17
0.01621	249.52800000	09:30:17
0.01633	169.76500000	09:30:14
0.01633	271.85000000	09:30:14
0.01633	335.38500000	09:30:14
0.01638	180.08200000	09:29:28
0.01621	548.34800000	09:29:17
0.01639	249.06900000	09:28:57
0.01639	110.30600000	09:28:57
0.01639	209.33000000	09:28:43
0.01639	376.67100000	09:28:43
0.01639	307.62500000	09:28:43
0.01639	358.07400000	09:28:43
0.01636	137.40000000	09:25:21
0.01643	237.89200000	09:24:52
0.01645	348.95000000	09:20:24
0.01628	290.15000000	09:14:57
0.01641	100.00000000	09:13:35
0.01641	163.57100000	09:13:11
0.01641	378.24000000	09:13:11
0.01626	584.59500000	09:12:55
0.01627	292.38300000	09:12:40
0.01628	275.35400000	09:12:33
0.01628	300.79400000	09:12:33
0.01629	390.88000000	09:12:31
0.01629	386.55100000	09:12:31
0.01629	270.53900000	09:12:31
0.01629	373.65900000	09:12:31
0.01640	251.28000000	09:12:07
0.01640	251.95500000	09:12:07
0.01639	414.58100000	09:11:57
0.01639	413.93600000	09:11:57
0.01630	338.79000000	09:11:39
0.01630	354.13100000	09:11:39
0.01640	432.75000000	09:11:18
0.01640	309.99300000	09:11:18
0.01640	395.55400000	09:11:18
0.01641	365.68600000	09:10:52
0.01631	264.45200000	09:10:46
0.01631	447.31200000	09:10:46
0.01630	308.28700000	09:10:25
0.01630	272.74700000	09:10:25
0.01629	356.97000000	09:10:12
0.01629	371.35000000	09:10:12
0.01628	329.08200000	09:09:59
0.01628	373.44300000	09:09:59
0.01628	442.57800000	09:09:59
0.01636	86.48000000	09:07:11
0.01645	142.50000000	09:06:40
0.01635	148.93200000	09:06:35
0.01635	458.70800000	09:06:35
0.01651	81.95000000	09:05:46
0.01651	227.50000000	09:05:23
0.01640	7.92900000	09:04:54
0.01640	327.94100000	09:04:54
0.01638	245.70000000	09:04:31
0.01642	260.54800000	09:03:52
0.01655	353.69100000	09:03:47
0.01643	299.97700000	09:03:45
0.01643	414.52900000	09:03:45
0.01643	292.35600000	09:03:45
0.01643	347.42300000	09:03:45
0.01654	276.60400000	09:03:38
0.01654	287.38000000	09:03:38
0.01644	396.42800000	09:03:25
0.01644	280.28000000	09:03:25
0.01642	452.54900000	09:02:57
0.01642	429.55300000	09:02:57
0.01648	366.97600000	08:59:39
0.01647	315.44400000	08:59:33
0.01643	320.31000000	08:59:07
0.01642	429.36700000	08:58:50
0.01632	323.08500000	08:58:23
0.01641	246.59200000	08:58:16
0.01631	253.46100000	08:57:49
0.01631	407.12800000	08:57:49
0.01631	325.71500000	08:57:49
0.01642	275.41500000	08:57:42
0.01641	259.05400000	08:57:16
0.01641	303.33200000	08:57:16
0.01639	334.18300000	08:56:49
0.01639	380.64000000	08:56:49
0.01629	376.62800000	08:56:47
0.01629	159.43900000	08:56:47
0.01629	86.72700000	08:56:47
0.01640	119.46000000	08:55:14
0.01629	353.42000000	08:55:08
0.01643	185.50000000	08:54:20
0.01643	312.18000000	08:54:13
0.01630	372.10900000	08:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 941,101
Máx. 0.01658	Min. 0.01520
7 Dias
Variação -4.60%	Volume 9,551,806
Máx. 0.01744	Min. 0.01520
30 Dias
Variação +3.66%	Volume 63,729,404
Máx. 0.02742	Min. 0.01402