MEGA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04938	980.00000000	16:53:18
0.04965	999.80000000	16:48:06
0.04975	0.10000000	16:48:06
0.04975	999.90000000	16:48:06
0.04962	10.00000000	16:36:15
0.04962	990.00000000	16:36:15
0.04969	7.20000000	15:39:51
0.04969	710.70000000	15:39:51
0.04967	719.30000000	15:39:41
0.04947	10.00000000	15:37:24
0.04947	990.00000000	15:37:24
0.04851	990.00000000	15:12:21
0.04886	6.90000000	13:55:10
0.04886	712.40000000	13:55:10
0.04877	722.90000000	13:55:02
0.04830	397.30000000	13:26:28
0.04888	325.60000000	11:30:10
0.04856	603.90000000	07:28:38
0.05039	603.90000000	00:55:27
0.05030	720.70000000	00:33:56
0.04936	720.70000000	15:38:35
0.04769	4816.30000000	02:49:13
0.04895	728.20000000	19:49:42
0.04999	728.20000000	16:12:07
0.04867	748.60000000	10:09:03
0.05362	990.00000000	00:41:57
0.05429	10.00000000	23:02:39
0.05429	990.00000000	23:02:39
0.05591	999.90000000	16:25:40
0.05581	980.00000000	15:11:07
0.05593	10.00000000	15:11:07
0.05593	990.00000000	15:11:07
0.05609	1000.00000000	14:45:20
0.05611	999.80000000	12:51:50
0.05622	0.10000000	12:51:50
0.05622	999.90000000	12:51:50
0.05672	0.10000000	12:50:10
0.05672	999.90000000	12:50:10
0.05612	10.00000000	12:39:35
0.05612	990.00000000	12:39:35
0.05612	10.00000000	12:39:33
0.05612	990.00000000	12:39:33
0.05615	10.00000000	12:39:25
0.05615	990.00000000	12:39:25
0.05616	0.10000000	12:09:54
0.05616	999.90000000	12:09:54
0.05639	999.90000000	12:08:35
0.05774	990.00000000	11:20:03
0.05791	0.10000000	10:31:21
0.05791	999.90000000	10:31:21
0.05675	10.00000000	09:06:14
0.05675	990.00000000	09:06:14
0.05677	10.00000000	09:06:11
0.05677	990.00000000	09:06:11
0.05678	10.00000000	09:06:09
0.05678	990.00000000	09:06:09
0.05677	10.00000000	09:06:07
0.05677	990.00000000	09:06:07
0.05680	10.00000000	09:06:06
0.05680	990.00000000	09:06:06
0.05678	10.00000000	09:06:05
0.05678	990.00000000	09:06:05
0.05678	10.00000000	09:06:04
0.05678	990.00000000	09:06:04
0.05680	10.00000000	09:06:02
0.05680	990.00000000	09:06:02
0.05681	10.00000000	09:06:01
0.05681	990.00000000	09:06:01
0.05684	17.50000000	09:06:00
0.05684	982.50000000	09:06:00
0.05685	748.60000000	09:06:00
0.05684	10.00000000	09:05:59
0.05684	990.00000000	09:05:59
0.05684	10.00000000	09:05:58
0.05684	990.00000000	09:05:58
0.05684	10.00000000	09:05:56
0.05684	990.00000000	09:05:56
0.05684	10.00000000	09:05:55
0.05684	990.00000000	09:05:55
0.05686	10.00000000	09:05:54
0.05686	990.00000000	09:05:54
0.05688	10.00000000	09:05:53
0.05688	990.00000000	09:05:53
0.05688	10.00000000	09:05:52
0.05688	990.00000000	09:05:52
0.05689	10.00000000	09:05:50
0.05689	990.00000000	09:05:50
0.05690	10.00000000	09:05:49
0.05690	990.00000000	09:05:49
0.05704	10.00000000	09:03:42
0.05704	990.00000000	09:03:42
0.04986	1000.00000000	07:13:00
0.04986	1000.00000000	07:12:59
0.04986	855.80000000	07:12:55
0.04986	1000.00000000	07:12:54
0.04979	1000.00000000	07:12:47
0.04969	1000.00000000	07:12:46
0.04980	1000.00000000	07:12:46
0.04979	1000.00000000	07:12:45
0.04989	1000.00000000	07:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 11,501
Máx. 0.05039	Min. 0.04830
7 Dias
Variação -6.00%	Volume 109,839
Máx. 0.05791	Min. 0.04769
30 Dias
Variação -8.64%	Volume 204,839
Máx. 0.05791	Min. 0.04769