MEGA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03941	5000.00000000	03:27:52
0.03929	1500.00000000	03:27:51
0.03995	1500.00000000	03:05:44
0.04010	4341.80000000	02:34:38
0.04010	558.10000000	02:34:38
0.04029	1500.00000000	02:33:49
0.03982	5000.00000000	02:29:08
0.03984	1500.00000000	02:28:39
0.04006	441.40000000	02:23:19
0.04006	1058.60000000	02:23:18
0.04004	441.40000000	02:23:18
0.04055	1500.00000000	02:05:54
0.04030	5000.00000000	02:04:06
0.04048	1500.00000000	02:00:39
0.04041	5000.00000000	01:51:11
0.04032	5000.00000000	01:44:18
0.04032	474.70000000	01:44:18
0.04031	5000.00000000	01:44:18
0.04024	5474.70000000	01:44:07
0.03984	510.00000000	01:40:30
0.04003	990.00000000	01:40:30
0.04055	5000.00000000	01:28:23
0.03894	1226.00000000	01:26:49
0.04108	1058.60000000	01:25:51
0.04109	441.40000000	01:25:51
0.03984	607.60000000	01:23:04
0.04061	5000.00000000	01:22:39
0.04075	3595.10000000	01:20:29
0.04075	547.30000000	01:20:29
0.04075	4357.50000000	01:20:29
0.04151	1500.00000000	01:20:29
0.04024	1196.90000000	00:52:30
0.04025	380.10000000	00:48:52
0.04035	775.40000000	00:46:36
0.04044	473.00000000	00:42:56
0.04029	980.00000000	00:41:21
0.04041	478.40000000	00:39:35
0.04042	448.90000000	00:38:48
0.04001	965.10000000	00:35:56
0.03936	602.30000000	00:32:14
0.04048	8790.10000000	00:30:17
0.04088	3193.50000000	00:29:59
0.04088	1751.80000000	00:29:59
0.04089	448.90000000	00:29:59
0.04100	15.00000000	00:29:59
0.04100	1485.00000000	00:29:59
0.04079	3794.60000000	00:23:56
0.04109	446.80000000	00:06:11
0.04110	5000.00000000	00:06:10
0.04037	1500.00000000	00:05:42
0.04056	5000.00000000	00:00:32
0.04044	1500.00000000	00:00:32
0.04077	1500.00000000	22:56:51
0.04080	1500.00000000	22:40:35
0.04074	5000.00000000	22:33:50
0.04086	1500.00000000	22:33:46
0.04083	1500.00000000	22:18:54
0.04073	1500.00000000	22:10:17
0.04103	1500.00000000	22:00:36
0.04106	949.30000000	21:01:31
0.04127	5000.00000000	21:00:40
0.04139	1500.00000000	21:00:31
0.04112	1500.00000000	20:57:17
0.04112	446.80000000	20:57:17
0.04086	450.00000000	20:25:02
0.04074	450.00000000	20:21:05
0.04082	5000.00000000	20:20:31
0.04080	1500.00000000	20:20:30
0.04066	451.10000000	18:34:34
0.04055	1500.00000000	18:21:37
0.04051	451.10000000	18:21:36
0.04033	453.90000000	18:06:33
0.04002	770.40000000	17:47:23
0.04018	637.10000000	17:42:57
0.04013	1295.20000000	17:41:28
0.04016	1299.50000000	17:38:59
0.03999	1134.10000000	17:27:15
0.04010	1500.00000000	17:26:36
0.04016	380.40000000	17:22:53
0.04012	1019.90000000	17:21:25
0.04007	399.80000000	17:14:28
0.03995	1151.40000000	17:13:21
0.03990	517.20000000	17:08:45
0.03989	408.40000000	17:03:02
0.03997	1238.10000000	17:01:36
0.03970	1500.00000000	17:00:31
0.03987	1195.30000000	16:57:38
0.03994	1500.00000000	16:57:07
0.04018	580.10000000	16:55:18
0.03933	371.90000000	16:47:57
0.03945	1000.00000000	16:46:40
0.04076	5000.00000000	16:45:52
0.04070	5208.60000000	16:45:38
0.04070	4791.40000000	16:45:38
0.04122	1066.10000000	16:45:38
0.04122	433.90000000	16:45:38
0.04046	635.80000000	16:42:44
0.04021	761.20000000	16:41:13
0.04070	5857.50000000	16:40:29
0.04110	5000.00000000	16:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 409,417
Máx. 0.04151	Min. 0.03798
7 Dias
Variação -4.25%	Volume 2,326,464
Máx. 0.04973	Min. 0.03650
30 Dias
Variação +29.98%	Volume 9,331,970
Máx. 0.05198	Min. 0.03010