MEGA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04727	1500.00000000	02:36:11
0.04739	1500.00000000	02:32:30
0.04719	1500.00000000	02:25:40
0.04719	30.00000000	02:25:40
0.04719	1470.00000000	02:25:40
0.04737	1500.00000000	02:23:23
0.04735	1500.00000000	02:23:16
0.04722	5000.00000000	02:23:09
0.04708	1500.00000000	02:23:08
0.04740	1500.00000000	02:23:01
0.04740	1500.00000000	02:23:01
0.04748	1500.00000000	02:22:51
0.04755	1500.00000000	02:21:24
0.04749	431.60000000	02:21:06
0.04763	0.10000000	02:21:06
0.04763	1499.90000000	02:21:02
0.04763	30.10000000	02:21:02
0.04763	946.20000000	02:21:02
0.04763	523.70000000	02:21:02
0.04763	1500.00000000	02:20:54
0.04793	5000.00000000	02:19:00
0.04797	1500.00000000	02:19:00
0.04801	1500.00000000	02:18:51
0.04807	1500.00000000	02:18:43
0.04807	1500.00000000	02:18:43
0.04826	1500.00000000	02:16:45
0.04864	5000.00000000	02:14:01
0.04852	1500.00000000	02:14:01
0.04775	1500.00000000	02:08:16
0.04781	1500.00000000	02:08:14
0.04770	1500.00000000	02:02:15
0.04776	1500.00000000	02:02:05
0.04813	1500.00000000	02:00:51
0.04778	10000.00000000	02:00:22
0.04719	1500.00000000	02:00:22
0.04716	1500.00000000	01:51:15
0.04721	1500.00000000	01:47:26
0.04731	1500.00000000	01:45:31
0.04718	5000.00000000	01:40:36
0.04732	1500.00000000	01:40:33
0.04727	5000.00000000	01:39:58
0.04722	1500.00000000	01:39:55
0.04714	1500.00000000	01:39:50
0.04710	1500.00000000	01:39:47
0.04726	1500.00000000	01:35:08
0.04756	1500.00000000	01:31:16
0.04749	1500.00000000	01:31:14
0.04728	1500.00000000	01:30:29
0.04720	1500.00000000	01:30:23
0.04695	1500.00000000	01:28:05
0.04698	604.10000000	01:27:47
0.04698	4395.90000000	01:27:47
0.04712	604.10000000	01:27:47
0.04712	895.90000000	01:27:44
0.04712	425.00000000	01:27:43
0.04712	703.80000000	01:27:35
0.04712	1500.00000000	01:26:53
0.04718	1500.00000000	01:26:43
0.04718	1500.00000000	01:26:39
0.04728	1500.00000000	01:24:56
0.04728	5000.00000000	01:24:53
0.04726	433.90000000	01:24:53
0.04721	1500.00000000	01:24:52
0.04714	1500.00000000	01:24:45
0.04694	5000.00000000	01:23:00
0.04688	1500.00000000	01:22:59
0.04680	1500.00000000	01:22:56
0.04637	633.50000000	01:22:51
0.04632	971.40000000	01:22:48
0.04682	1500.00000000	01:22:33
0.04682	3500.00000000	01:22:33
0.04696	1500.00000000	01:22:33
0.04696	1266.50000000	01:22:01
0.04676	633.40000000	01:19:45
0.04702	754.90000000	01:19:08
0.04696	117.30000000	01:17:30
0.04696	980.00000000	01:17:30
0.04688	1271.10000000	01:16:42
0.04682	1224.10000000	01:15:52
0.04674	282.60000000	01:15:03
0.04674	990.00000000	01:15:03
0.04672	486.20000000	01:14:54
0.04669	0.50000000	01:14:17
0.04669	268.50000000	01:14:17
0.04669	980.00000000	01:14:16
0.04667	468.70000000	01:14:06
0.04671	1500.00000000	01:13:52
0.04719	1500.00000000	01:13:46
0.04726	1500.00000000	01:13:46
0.04719	3500.00000000	01:13:43
0.04734	1500.00000000	01:13:43
0.04747	1500.00000000	01:13:13
0.04747	1500.00000000	01:13:13
0.04754	1500.00000000	01:12:32
0.04754	1055.80000000	01:11:55
0.04762	1004.50000000	01:11:07
0.04751	10000.00000000	01:10:58
0.04784	1500.00000000	01:10:53
0.04769	5000.00000000	01:10:33
0.04785	1500.00000000	01:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.07%	Volume 2,312,955
Máx. 0.05198	Min. 0.03712
7 Dias
Variação +16.51%	Volume 3,353,939
Máx. 0.05198	Min. 0.03233
30 Dias
Variação +55.90%	Volume 3,435,684
Máx. 0.05198	Min. 0.03010