MEGA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03473	5000.00000000	00:20:27
0.03463	1500.00000000	00:20:26
0.03485	1500.00000000	00:20:06
0.03485	1500.00000000	00:19:44
0.03479	1500.00000000	00:19:08
0.03473	1500.00000000	00:18:32
0.03467	1500.00000000	00:18:00
0.03462	1500.00000000	00:17:22
0.03500	1428.60000000	00:16:13
0.04139	1500.00000000	00:10:53
0.04139	3500.00000000	00:10:50
0.04152	1500.00000000	00:10:50
0.03893	1500.00000000	11:17:04
0.04024	1500.00000000	11:17:02
0.04012	4105.70000000	11:16:56
0.04012	436.30000000	11:16:55
0.04012	458.00000000	11:16:54
0.03791	5000.00000000	11:16:52
0.03458	5099.40000000	11:16:52
0.03458	4900.60000000	11:16:52
0.04420	2491.40000000	11:16:47
0.04420	7508.60000000	11:16:45
0.04477	1500.00000000	11:16:45
0.03900	1500.00000000	13:54:22
0.04117	1500.00000000	13:54:14
0.04128	5000.00000000	13:54:14
0.04607	10000.00000000	13:54:11
0.03947	4504.60000000	13:11:24
0.03947	495.40000000	13:11:24
0.03947	5000.00000000	13:11:24
0.03985	5000.00000000	13:11:24
0.04477	1500.00000000	13:11:18
0.03907	1500.00000000	12:17:40
0.03900	1500.00000000	12:14:16
0.03893	1500.00000000	12:13:54
0.03885	1500.00000000	12:08:50
0.03878	1500.00000000	12:08:01
0.03871	1500.00000000	12:05:48
0.03864	1500.00000000	12:02:56
0.03834	1500.00000000	12:00:40
0.03798	5000.00000000	12:00:37
0.03833	10000.00000000	12:00:36
0.03932	1500.00000000	10:36:27
0.03937	5000.00000000	10:36:27
0.04046	10000.00000000	10:36:24
0.03798	10000.00000000	10:36:21
0.03791	500.00000000	10:36:20
0.03791	1500.00000000	10:36:19
0.03791	1500.00000000	10:36:19
0.03791	1500.00000000	10:36:19
0.03752	1500.00000000	10:36:19
0.03736	10000.00000000	10:36:13
0.03690	1500.00000000	10:36:13
0.03567	5000.00000000	10:36:11
0.03455	10000.00000000	10:36:08
0.03412	1500.00000000	10:36:08
0.04421	3530.90000000	10:36:04
0.04421	6469.10000000	10:36:02
0.04477	1500.00000000	10:36:02
0.03820	5000.00000000	00:00:28
0.03808	1500.00000000	00:00:27
0.04477	1500.00000000	00:00:21
0.04522	207.90000000	00:00:21
0.03786	1500.00000000	21:36:21
0.03799	1500.00000000	21:16:41
0.03796	1500.00000000	21:16:28
0.03787	3.00000000	21:13:19
0.03787	1497.00000000	21:13:19
0.03895	1500.00000000	21:13:12
0.04477	1500.00000000	21:13:06
0.04522	207.90000000	21:13:06
0.03775	1500.00000000	08:55:50
0.03764	1500.00000000	08:51:05
0.03767	1500.00000000	08:51:01
0.04282	1500.00000000	08:50:44
0.04088	5000.00000000	08:00:24
0.04477	1500.00000000	08:00:20
0.03822	500.00000000	12:00:54
0.03822	1000.00000000	12:00:53
0.03801	1500.00000000	12:00:47
0.03812	5000.00000000	12:00:45
0.03801	1500.00000000	12:00:43
0.03944	1500.00000000	12:00:32
0.04110	5000.00000000	12:00:30
0.04421	4179.70000000	12:00:26
0.04477	1500.00000000	12:00:26
0.03856	1500.00000000	10:26:35
0.03792	1500.00000000	10:18:02
0.03839	10000.00000000	10:18:01
0.03917	4311.30000000	10:17:58
0.03917	688.70000000	10:17:55
0.03790	877.10000000	10:17:50
0.04285	1500.00000000	10:17:49
0.04305	48.50000000	10:17:49
0.04305	4951.50000000	10:17:45
0.04364	1500.00000000	10:17:30
0.04370	1500.00000000	10:17:29
0.04382	2656.10000000	10:17:26
0.04417	1402.40000000	10:17:19
0.04417	3597.60000000	10:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.35%	Volume 23,429
Máx. 0.04152	Min. 0.03462
7 Dias
Variação -22.43%	Volume 221,844
Máx. 0.04607	Min. 0.03412
30 Dias
Variação -23.80%	Volume 1,363,880
Máx. 0.05277	Min. 0.03412