MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04862	475.05635000	03:28:37
0.04857	901.64847000	03:28:37
0.04949	4361.18365000	00:52:20
0.04912	893.77779000	23:22:36
0.04908	893.70651000	23:22:36
0.04886	862.28711000	23:15:38
0.04922	1013.99310000	23:02:33
0.05068	5894.11366000	20:14:39
0.05008	3722.29054000	20:00:26
0.05160	3094.41069000	18:47:42
0.05163	845.09221000	18:47:42
0.05171	844.05727000	18:47:20
0.05161	3722.29054000	18:42:18
0.05031	211.58657000	17:46:16
0.05009	1849.15500000	17:26:52
0.04935	97.89100000	17:18:51
0.04985	877.69341000	15:56:18
0.04972	880.02093000	15:56:15
0.04879	892.76520000	15:14:54
0.04831	907.37942000	15:07:44
0.04827	907.27635000	15:07:44
0.04823	9240.51996000	15:07:44
0.04822	227.59760000	15:07:44
0.04880	893.45844000	14:35:05
0.04885	36.19673000	14:35:05
0.04885	466.96962000	14:35:05
0.04855	1520.31867000	14:33:42
0.04851	902.87430000	14:33:42
0.04878	898.73829000	13:55:02
0.04873	898.68677000	13:55:02
0.04872	226.92168000	13:55:02
0.04865	3722.29054000	13:55:02
0.04837	584.71225000	13:35:15
0.04909	584.82918000	12:02:24
0.04900	170.00000000	11:59:38
0.04916	90.00000000	11:59:24
0.04903	389.14950000	11:44:26
0.04822	907.84917000	09:59:13
0.04817	907.84917000	09:59:13
0.04810	1082.15667000	09:59:13
0.04866	1069.84009000	07:30:24
0.04868	9634.66593000	07:30:24
0.04868	3722.29054000	07:30:24
0.04868	419.13152000	07:30:24
0.04889	1.77928000	07:30:03
0.04889	888.41688000	07:30:03
0.04893	890.35758000	07:30:03
0.04893	14057.14916000	07:30:03
0.04893	1881.91907000	07:30:03
0.04894	1881.91907000	07:30:03
0.04853	2126.19043000	07:28:38
0.04853	418.43074000	07:28:38
0.04851	3722.29054000	07:28:38
0.04868	442.23072000	03:10:28
0.05076	1733.64854000	01:49:01
0.05087	858.43476000	01:40:12
0.05086	211.11135000	01:40:12
0.05060	437.72200000	01:11:36
0.05032	2093.72926000	01:00:37
0.04980	748.00000000	23:45:38
0.04976	2465.47752000	23:45:38
0.04950	883.70449000	23:45:38
0.04945	883.70448000	23:45:38
0.04940	11679.75003000	23:45:38
0.04939	3722.29054000	23:45:38
0.04964	875.12032000	22:20:15
0.04965	485.52953000	22:20:15
0.04968	3722.29054000	22:20:15
0.05073	3722.29054000	21:46:46
0.04995	869.85725000	21:15:53
0.05000	869.85725000	21:15:53
0.04866	2465.47922000	21:12:12
0.04867	3296.68313000	21:12:12
0.04867	2545.13011000	21:12:12
0.04950	1318.56746000	21:12:12
0.04955	1002.30000000	21:12:12
0.04956	11168.93975000	21:12:12
0.04960	494.26329000	21:12:12
0.04970	874.58457000	21:12:12
0.04971	10383.54160000	21:12:12
0.04972	3722.29054000	21:12:12
0.04975	219.42058000	21:12:12
0.04975	874.58457000	21:12:12
0.05028	691.87498000	21:04:25
0.05050	881.51870000	21:04:25
0.05050	691.87500000	21:04:25
0.05050	6316.43101000	21:04:25
0.05050	691.87500000	21:04:25
0.05050	3391.93725000	21:04:25
0.05050	691.87500000	21:04:25
0.05050	90.00000000	21:04:25
0.05050	691.87500000	21:04:25
0.05050	691.87499000	21:04:25
0.05050	691.87500000	21:04:25
0.05049	866.85159000	21:04:25
0.05049	477.22782000	21:04:22
0.05098	11723.91879000	21:04:20
0.05078	664.00000000	21:04:20
0.05077	3262.88615000	21:04:20
0.05076	1056.28064000	21:04:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 98,613
Máx. 0.05171	Min. 0.04810
7 Dias
Variação -5.50%	Volume 1,641,071
Máx. 0.06153	Min. 0.04670
30 Dias
Variação -28.92%	Volume 5,606,946
Máx. 0.06944	Min. 0.03652