MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03165	681.52375000	15:56:16
0.03175	678.55423000	15:44:36
0.03169	2965.50764000	15:43:57
0.03172	3152.46275000	15:43:57
0.03173	4402.46321000	15:43:57
0.03176	678.44012000	15:43:57
0.03185	676.49307000	15:21:40
0.03191	675.29454000	15:11:55
0.03192	675.89516000	15:09:12
0.03195	166.94056000	14:55:22
0.03194	3507.47249000	14:52:55
0.03198	3126.85991000	14:52:55
0.03199	673.55839000	14:52:55
0.03199	4402.46321000	14:52:55
0.03194	675.66891000	14:41:32
0.03189	675.75579000	14:30:54
0.03165	681.58883000	13:55:33
0.03160	682.89976000	13:49:36
0.03154	683.19215000	12:34:34
0.03136	687.24534000	12:07:42
0.03126	690.00085000	11:29:14
0.03161	652.82661000	07:56:25
0.03163	4402.46321000	07:56:25
0.03163	2330.33830000	07:56:25
0.03164	3160.51535000	07:56:25
0.03165	680.79757000	07:56:25
0.03182	678.08485000	07:37:53
0.03181	677.57463000	07:37:46
0.03181	677.74954000	07:05:23
0.03180	2542.78304000	06:55:03
0.03180	180.80502000	06:55:03
0.03180	136.01042000	06:54:58
0.03180	181.34723000	06:54:57
0.03180	241.79630000	06:54:56
0.03180	296.79763000	06:54:55
0.03180	465.57159000	06:54:54
0.03180	190.71628000	06:54:53
0.03180	287.29627000	06:54:50
0.03180	193.85735000	06:54:49
0.03184	676.96789000	04:58:51
0.03186	677.27600000	04:26:24
0.03188	676.23160000	04:13:46
0.03170	680.78224000	03:42:27
0.03181	677.79930000	03:32:15
0.03190	675.69364000	03:06:08
0.03194	675.74174000	03:04:31
0.03186	676.53931000	02:53:12
0.03185	677.52496000	02:37:28
0.03190	156.49452000	02:36:29
0.03195	674.68150000	02:31:20
0.03190	675.45910000	02:25:33
0.03193	675.05581000	02:20:45
0.03218	670.50906000	02:03:31
0.03213	671.43821000	02:02:01
0.03218	669.71131000	02:01:35
0.03223	668.71073000	01:46:36
0.03224	668.40150000	01:45:20
0.03215	671.34897000	01:39:54
0.03215	670.31184000	01:28:00
0.03217	669.77432000	01:27:25
0.03232	667.03871000	01:25:04
0.03217	669.99996000	01:13:12
0.03218	669.79475000	01:06:48
0.03215	670.96869000	01:06:42
0.03219	669.42716000	01:06:26
0.03219	670.40750000	01:04:19
0.03204	672.54842000	00:41:07
0.03192	675.26032000	00:13:58
0.03199	673.71323000	23:21:35
0.03197	674.31708000	22:54:19
0.03196	675.27953000	22:30:35
0.03206	672.13854000	22:25:18
0.03200	206.64701000	21:49:49
0.03200	418.35299000	21:36:17
0.03206	1990.47099000	21:33:46
0.03207	671.95790000	21:33:46
0.03213	671.43701000	21:14:20
0.03213	670.79419000	19:20:04
0.03222	668.82012000	18:17:05
0.03224	669.15068000	18:15:29
0.03250	664.00444000	16:34:37
0.03244	664.26183000	16:05:33
0.03246	663.97982000	15:33:05
0.03237	1493.83212000	15:23:54
0.03230	668.05011000	15:23:34
0.03233	666.55330000	15:19:50
0.03225	669.15800000	14:53:05
0.03219	931.96645000	14:35:56
0.03214	190.08849000	14:31:23
0.03215	670.25117000	14:31:23
0.03218	670.68187000	14:20:21
0.03220	670.26115000	12:42:32
0.03220	1044.44089000	12:10:10
0.03220	273.55384000	12:03:56
0.03220	365.09066000	12:03:13
0.03220	505.54671000	12:03:12
0.03220	926.63269000	12:03:11
0.03221	669.91644000	11:57:51
0.03216	670.98405000	11:52:28
0.03214	671.26182000	10:54:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 78,211
Máx. 0.03250	Min. 0.03126
7 Dias
Variação -8.58%	Volume 2,665,392
Máx. 0.03834	Min. 0.03106
30 Dias
Variação +10.94%	Volume 9,677,937
Máx. 0.03872	Min. 0.02616