MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04195	520.41704000	09:17:13
0.04215	518.13531000	09:16:19
0.04215	518.02671000	09:10:39
0.04214	518.60401000	09:06:54
0.04237	674.06184000	09:03:22
0.04252	513.34820000	08:59:00
0.04265	511.76341000	08:58:51
0.04266	511.61230000	08:57:53
0.04249	514.42703000	08:55:36
0.04237	248.72621000	08:51:16
0.04249	513.77416000	08:51:07
0.04256	513.03150000	08:51:04
0.04239	515.46438000	08:51:03
0.04228	516.84419000	08:50:57
0.04217	518.19209000	08:50:46
0.04215	517.87688000	08:48:02
0.04209	519.24380000	08:47:54
0.04188	521.36304000	08:36:46
0.04213	518.24304000	08:31:50
0.04199	520.50723000	08:30:57
0.04200	519.87995000	08:30:39
0.04206	519.10235000	08:29:40
0.04212	518.87927000	08:28:14
0.04215	517.91948000	08:26:48
0.04215	518.02032000	08:25:29
0.04215	9214.80761000	08:25:26
0.04214	518.66190000	08:25:26
0.04216	517.70611000	08:23:01
0.04239	515.04168000	08:10:52
0.04248	514.26235000	08:08:12
0.04245	514.51515000	08:06:42
0.04260	512.91331000	08:04:59
0.04262	114.88835000	08:03:08
0.04241	515.40295000	07:59:31
0.04241	515.25102000	07:58:10
0.04249	514.29114000	07:57:20
0.04243	515.23214000	07:52:05
0.04231	516.85944000	07:48:31
0.04221	518.13577000	07:47:40
0.04216	519.21017000	07:47:38
0.04216	6200.26845000	07:47:38
0.04223	517.67684000	07:45:47
0.04223	518.38507000	07:45:19
0.04237	516.11434000	07:41:20
0.04228	517.72053000	07:40:15
0.04251	514.78360000	07:31:21
0.04236	516.63737000	07:26:23
0.04239	516.35694000	07:26:00
0.04227	517.82989000	07:23:51
0.04220	518.67260000	07:22:55
0.04224	518.23910000	07:22:10
0.04224	518.13535000	07:21:33
0.04188	522.69302000	07:15:00
0.04201	520.95034000	07:14:12
0.04212	520.19633000	07:10:25
0.04222	518.45762000	07:09:33
0.04223	519.13729000	06:57:23
0.04225	518.35132000	06:56:53
0.04246	516.31351000	06:55:57
0.04245	515.89043000	06:55:10
0.04244	515.89202000	06:53:43
0.04238	516.63901000	06:51:32
0.04201	521.05156000	06:43:48
0.04195	490.79890000	06:42:28
0.04186	522.90780000	06:38:54
0.04183	523.55959000	06:35:56
0.04180	523.77820000	06:31:55
0.04178	524.22016000	06:29:05
0.04178	524.21764000	06:27:14
0.04173	524.89142000	06:26:02
0.04178	524.32500000	06:25:59
0.04176	495.01408000	06:25:37
0.04181	523.77963000	06:25:35
0.04178	524.22323000	06:25:22
0.04155	527.72092000	06:23:26
0.04145	528.58502000	06:20:52
0.04137	529.77198000	06:12:47
0.04136	530.33325000	06:12:45
0.04131	530.89525000	06:12:00
0.04135	529.88553000	06:11:44
0.04134	530.48395000	06:10:37
0.04143	528.84252000	06:10:08
0.04139	529.98612000	06:08:43
0.04141	529.18471000	06:08:27
0.04152	528.38818000	06:07:51
0.04155	527.33722000	06:06:05
0.04157	527.64688000	06:04:08
0.04153	527.70322000	06:03:39
0.04163	526.32889000	06:02:25
0.04159	526.76018000	06:01:00
0.04151	528.31722000	05:58:40
0.04154	527.34965000	05:54:44
0.04149	527.98310000	05:53:59
0.04148	528.54394000	05:53:24
0.04130	530.34054000	05:48:55
0.04119	532.37197000	05:47:31
0.04116	532.71768000	05:46:46
0.04107	533.37873000	05:44:46
0.04099	534.41872000	05:44:13
0.04099	534.29937000	05:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 241,235
Máx. 0.04266	Min. 0.03981
7 Dias
Variação -6.63%	Volume 1,400,709
Máx. 0.04531	Min. 0.03981
30 Dias
Variação -2.08%	Volume 5,709,015
Máx. 0.06153	Min. 0.03925