MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03539	604.58947000	14:29:00
0.03537	605.16470000	14:27:20
0.03548	603.34551000	14:23:39
0.03551	603.48269000	14:23:24
0.03521	608.70944000	14:13:32
0.03511	609.74932000	14:02:54
0.03501	611.33108000	13:56:13
0.03472	616.35767000	13:46:03
0.03484	614.21771000	13:45:57
0.03491	613.60144000	13:44:23
0.03512	609.91086000	13:40:31
0.03511	609.44570000	13:40:22
0.03514	608.88347000	13:38:27
0.03527	606.80592000	13:37:34
0.03552	602.35894000	13:37:00
0.03549	602.92731000	13:36:22
0.03537	604.94510000	13:34:11
0.03555	601.88016000	13:33:12
0.03602	2113.84980000	13:20:29
0.03600	595.00320000	13:20:29
0.03567	600.08780000	12:41:58
0.03565	601.27946000	12:41:55
0.03565	3573.75041000	12:41:55
0.03540	3444.44170000	12:32:53
0.03538	575.78132000	12:29:38
0.03539	601.04499000	12:29:11
0.03523	608.31787000	12:20:39
0.03513	609.35127000	12:16:55
0.03498	611.99109000	12:16:18
0.03519	608.43673000	12:16:09
0.03522	593.23266000	12:11:24
0.03521	608.21541000	12:09:03
0.03518	609.48129000	12:06:25
0.03517	608.03744000	12:05:49
0.03514	600.75075000	12:01:00
0.03507	611.14282000	11:56:20
0.03517	7931.53345000	11:47:31
0.03523	2838.19067000	11:47:31
0.03523	10540.34623000	11:47:31
0.03524	13571.00574000	11:47:31
0.03525	8857.47318000	11:47:31
0.03529	606.74638000	11:47:31
0.03533	606.70768000	11:46:58
0.03548	604.10114000	11:43:33
0.03544	604.69264000	11:42:02
0.03548	614.44038000	11:41:30
0.03548	604.14370000	11:40:59
0.03550	603.72086000	11:40:46
0.03546	604.48038000	11:40:24
0.03518	609.22573000	11:32:11
0.03479	615.41030000	11:01:18
0.03512	609.63864000	10:49:00
0.03541	604.68152000	10:14:25
0.03536	606.30233000	10:14:22
0.03526	607.82321000	10:07:49
0.03528	607.47395000	10:03:27
0.03524	2837.68444000	09:48:18
0.03521	2840.07399000	09:44:04
0.03521	663.44456000	09:37:31
0.03529	607.53428000	09:30:43
0.03526	608.06447000	09:28:32
0.03525	611.05903000	09:22:46
0.03525	608.18457000	09:22:46
0.03525	608.37722000	09:21:19
0.03524	612.23847000	09:21:17
0.03524	608.37515000	09:21:06
0.03524	182.74393000	09:21:06
0.03527	607.88738000	09:21:01
0.03525	608.18969000	09:21:00
0.03556	13572.65017000	09:21:00
0.03535	14099.52059000	09:21:00
0.03534	297.67323000	09:21:00
0.03528	2819.90411000	09:21:00
0.03527	1103.84943000	09:21:00
0.03526	8297.33277000	09:21:00
0.03526	3386.51016000	09:21:00
0.03525	608.15451000	09:21:00
0.03525	607.96557000	09:11:47
0.03526	607.84527000	09:11:40
0.03524	608.22679000	09:11:33
0.03524	608.11687000	09:11:26
0.03525	608.13531000	09:10:44
0.03525	608.13531000	09:10:36
0.03525	608.13531000	09:10:27
0.03524	608.21786000	09:10:26
0.03524	608.12872000	09:10:19
0.03524	608.05596000	09:10:14
0.03524	608.06495000	09:10:08
0.03524	608.06495000	09:10:08
0.03524	608.10575000	09:10:07
0.03526	607.76817000	09:10:07
0.03528	607.35665000	09:09:38
0.03529	607.24252000	09:09:23
0.03529	607.27475000	09:09:22
0.03527	603.65972000	09:09:04
0.03527	607.69890000	09:09:04
0.03525	607.87933000	09:08:56
0.03525	607.89930000	09:08:49
0.03522	608.51487000	09:08:40
0.03522	608.36364000	09:08:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 427,201
Máx. 0.03872	Min. 0.03472
7 Dias
Variação +29.68%	Volume 4,068,985
Máx. 0.03872	Min. 0.02669
30 Dias
Variação -7.04%	Volume 8,658,533
Máx. 0.03978	Min. 0.02616