MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04010	556.04202000	11:32:38
0.04021	554.53973000	11:25:58
0.04042	552.24755000	11:19:25
0.04048	551.32867000	11:16:15
0.04048	550.94722000	11:12:15
0.04054	549.93939000	11:06:36
0.04071	547.64206000	11:06:14
0.04066	548.80647000	11:06:02
0.04065	548.48127000	11:05:51
0.04067	548.24150000	11:05:05
0.04056	550.30795000	11:04:36
0.04053	550.30839000	11:03:15
0.04046	551.62714000	11:03:12
0.04047	551.38051000	11:03:08
0.04050	550.54161000	11:02:48
0.04047	550.85700000	11:01:34
0.04050	550.43682000	11:01:07
0.04044	551.75888000	10:59:38
0.04044	551.24723000	10:59:12
0.04029	553.96099000	10:56:20
0.04030	553.10097000	10:55:59
0.04030	553.71729000	10:55:02
0.04068	548.01059000	10:39:04
0.04071	547.65894000	10:37:57
0.04070	547.78339000	10:36:45
0.04073	547.41878000	10:36:00
0.04075	547.00531000	10:33:58
0.04051	550.94467000	10:32:43
0.04043	552.03566000	10:32:00
0.04041	551.81191000	10:31:58
0.04044	551.30511000	10:29:56
0.04042	552.24732000	10:28:44
0.04046	551.06492000	10:27:14
0.04049	550.54243000	10:26:18
0.04034	553.30503000	10:26:09
0.04030	553.84351000	10:26:07
0.04038	551.99278000	10:22:40
0.04047	550.79787000	10:19:49
0.04053	549.89741000	10:18:40
0.04040	552.31727000	10:13:50
0.04042	552.12739000	10:12:56
0.04037	552.86484000	10:12:39
0.04030	553.10027000	10:10:55
0.04031	553.64080000	10:09:10
0.04025	554.56091000	10:08:53
0.04028	553.46847000	10:06:31
0.04031	553.10233000	10:05:38
0.04032	553.40343000	10:05:35
0.04035	553.09483000	10:04:54
0.04037	552.23082000	10:04:27
0.04029	553.96964000	10:03:16
0.04015	555.88330000	10:01:52
0.04016	555.05658000	09:56:15
0.04030	553.13244000	09:53:30
0.04036	552.34547000	09:52:58
0.04032	553.46243000	09:49:41
0.04033	552.84253000	09:49:31
0.04035	552.71783000	09:49:28
0.04035	552.71783000	09:49:28
0.04035	552.72476000	09:49:27
0.04031	553.21973000	09:49:20
0.04015	555.86549000	09:49:15
0.04013	556.02722000	09:47:39
0.04008	556.96250000	09:46:43
0.04000	558.03124000	09:46:39
0.04001	557.27743000	09:45:58
0.03996	558.55173000	09:45:37
0.03992	558.47901000	09:45:05
0.03976	561.26160000	09:43:17
0.03984	559.52507000	09:42:25
0.03997	558.43014000	09:40:49
0.03991	558.66777000	09:39:28
0.03990	559.30893000	09:39:17
0.03992	558.34855000	09:37:35
0.03997	557.67126000	09:36:38
0.03992	558.42345000	09:35:22
0.03992	558.43851000	09:35:22
0.03998	558.16030000	09:35:10
0.04003	556.92153000	09:34:10
0.03991	559.29124000	09:33:45
0.03977	560.68757000	09:31:58
0.03974	561.56805000	09:31:56
0.03969	561.68091000	09:30:25
0.03972	561.31246000	09:25:21
0.03972	561.93990000	09:24:22
0.03959	563.71317000	09:22:29
0.03968	561.65688000	09:21:12
0.03963	562.45132000	09:20:26
0.03975	560.79262000	09:18:58
0.03975	560.79323000	09:18:57
0.03975	561.41954000	09:18:55
0.03975	560.76844000	09:18:51
0.03980	560.39709000	09:17:41
0.03982	559.76151000	09:17:40
0.03987	559.14721000	09:17:24
0.03990	558.87665000	09:17:21
0.03993	558.85510000	09:15:59
0.03987	559.02915000	09:13:19
0.03986	559.50223000	09:09:34
0.03988	559.16394000	09:09:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 591,490
Máx. 0.04201	Min. 0.03884
7 Dias
Variação -4.18%	Volume 3,497,986
Máx. 0.04360	Min. 0.03703
30 Dias
Variação +3.99%	Volume 18,739,002
Máx. 0.04989	Min. 0.03499