MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04249	513.97018000	01:48:00
0.04258	512.73097000	01:25:43
0.04260	512.50173000	01:23:04
0.04243	515.35652000	01:12:41
0.04263	512.54155000	00:45:39
0.04284	510.78751000	00:44:47
0.04257	513.97396000	00:44:38
0.04280	292.05334000	00:32:22
0.04277	510.84151000	00:30:43
0.04273	511.36034000	00:28:45
0.04262	512.71655000	00:21:41
0.04259	512.90997000	00:09:48
0.04286	510.08256000	22:54:22
0.04269	512.72849000	22:29:08
0.04251	514.41206000	22:19:15
0.04261	513.08334000	22:10:18
0.04279	510.93508000	21:37:40
0.04271	511.98258000	21:04:57
0.04266	2343.80848000	20:51:48
0.04270	512.50748000	20:41:00
0.04262	513.34649000	20:40:04
0.04266	512.50786000	20:40:04
0.04299	509.08885000	20:09:56
0.04295	1698.28499000	20:06:04
0.04302	120.13385000	20:05:25
0.04328	14490.51030000	20:05:16
0.04315	481.84329000	20:05:16
0.04313	2318.57175000	20:05:16
0.04303	6099.36599000	20:05:16
0.04303	3216.05903000	20:05:16
0.04302	508.76664000	20:05:16
0.04279	511.56105000	20:04:23
0.04325	94.54373000	20:04:06
0.04322	748.00000000	20:04:06
0.04286	2160.01650000	20:04:06
0.04285	20584.49050000	20:04:06
0.04284	3216.05903000	20:04:06
0.04278	511.63324000	20:04:06
0.04274	511.39982000	19:34:12
0.04265	512.39953000	19:30:24
0.04264	512.60547000	19:18:27
0.04266	512.29567000	19:07:03
0.04266	350.52666000	18:42:14
0.04257	513.55852000	18:31:12
0.04258	217.83779000	18:30:32
0.04260	7962.66761000	18:29:18
0.04259	3216.05903000	18:29:18
0.04252	514.67773000	18:29:18
0.04252	514.13115000	18:26:14
0.04261	513.03756000	18:05:45
0.04255	513.73494000	18:02:42
0.04259	513.66399000	17:49:07
0.04282	510.39443000	17:47:55
0.04287	509.72125000	17:46:09
0.04272	511.73994000	17:18:36
0.04273	511.48024000	17:11:25
0.04274	511.16879000	17:02:47
0.04255	513.34775000	16:59:10
0.04255	513.32605000	16:55:23
0.04261	512.81793000	16:52:58
0.04265	512.19094000	16:47:51
0.04266	511.96522000	16:47:37
0.04266	512.05866000	16:46:51
0.04279	510.40973000	16:46:02
0.04285	509.81052000	16:44:39
0.04288	509.47601000	16:44:26
0.04289	509.36496000	16:44:18
0.04270	511.46864000	16:40:49
0.04284	2334.26704000	16:36:23
0.04284	509.90048000	16:36:22
0.04280	510.30758000	16:33:01
0.04289	509.37300000	16:31:41
0.04289	509.37300000	16:31:31
0.04290	509.27413000	16:28:36
0.04289	509.34537000	16:28:22
0.04288	509.48136000	16:27:58
0.04290	509.28719000	16:27:14
0.04290	509.30438000	16:27:13
0.04299	508.22700000	16:22:13
0.04303	507.85764000	16:22:02
0.04297	1159.98113000	16:19:25
0.04285	509.93084000	16:16:13
0.04288	509.57401000	16:13:18
0.04285	509.99428000	16:11:51
0.04287	509.69613000	16:09:50
0.04288	509.67715000	16:09:42
0.04298	508.54116000	16:05:01
0.04298	508.34691000	16:02:11
0.04298	508.44792000	16:01:43
0.04317	506.14770000	15:58:10
0.04292	508.96593000	15:53:55
0.04289	509.27714000	15:52:44
0.04315	506.06767000	15:49:59
0.04301	507.51227000	15:48:13
0.04302	507.42091000	15:48:05
0.04302	507.41993000	15:48:05
0.04302	507.42103000	15:48:03
0.04303	507.41433000	15:48:02
0.04302	507.55880000	15:48:00
0.04301	507.72799000	15:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 341,440
Máx. 0.04334	Min. 0.04109
7 Dias
Variação -4.28%	Volume 1,591,192
Máx. 0.04531	Min. 0.03981
30 Dias
Variação -21.46%	Volume 5,195,149
Máx. 0.06153	Min. 0.03925