MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03145	690.25442000	10:34:48
0.03151	688.32955000	08:16:21
0.03150	688.38031000	08:13:13
0.03148	689.56697000	07:31:13
0.03132	342.68735000	07:24:38
0.03148	688.85384000	07:11:16
0.03152	688.15590000	07:10:57
0.03158	687.02564000	07:01:00
0.03158	688.07798000	06:45:47
0.03156	689.90337000	06:45:47
0.03156	687.60189000	06:45:47
0.03168	684.70815000	06:42:46
0.03186	681.51470000	06:15:18
0.03185	681.10290000	06:15:08
0.03199	678.20371000	05:25:08
0.03198	678.55339000	05:13:55
0.03199	678.19516000	05:12:14
0.03204	677.18051000	05:03:40
0.03207	676.30548000	04:57:34
0.03214	674.85834000	04:50:09
0.03216	674.64819000	04:47:01
0.03214	675.06797000	04:44:47
0.03206	2820.75195000	04:41:25
0.03205	677.76008000	04:41:25
0.03201	2572.29704000	04:40:48
0.03201	249.26841000	04:40:47
0.03203	678.12007000	04:39:29
0.03222	673.36210000	04:35:04
0.03212	199.07772000	04:25:58
0.03211	147.77003000	04:14:00
0.03210	675.86674000	04:09:58
0.03210	675.71329000	04:03:07
0.03210	675.84482000	04:01:24
0.03209	676.70644000	04:00:04
0.03200	678.66035000	03:42:38
0.03189	680.19997000	03:29:55
0.03186	680.77646000	03:25:01
0.03185	681.04863000	03:21:48
0.03191	679.73246000	03:21:35
0.03191	679.83281000	03:21:26
0.03196	678.48314000	03:16:01
0.03209	1152.29175000	03:12:51
0.03212	675.14419000	03:11:12
0.03214	674.78118000	03:11:07
0.03213	674.96135000	02:46:23
0.03203	677.83158000	02:41:40
0.03200	677.61763000	02:41:10
0.03198	678.77014000	02:40:18
0.03184	681.93158000	02:31:44
0.03183	681.37567000	02:31:21
0.03178	682.39411000	02:15:28
0.03180	681.68270000	02:15:03
0.03182	682.26362000	02:06:13
0.03186	680.54102000	01:57:00
0.03208	675.88710000	01:36:14
0.03201	677.60721000	01:23:49
0.03201	677.56096000	01:20:55
0.03199	678.72418000	01:20:38
0.03205	676.74836000	01:19:14
0.03201	678.66753000	01:17:29
0.03188	681.32497000	01:09:42
0.03187	680.88816000	01:08:12
0.03185	681.00466000	00:49:39
0.03176	682.99718000	00:45:25
0.03170	684.08374000	00:41:59
0.03171	683.76777000	00:41:50
0.03172	684.35823000	00:40:44
0.03180	681.92200000	00:20:03
0.03180	16095.40681000	00:20:03
0.03188	680.36164000	00:14:34
0.03187	680.66797000	00:13:30
0.03182	682.30088000	00:09:24
0.03185	681.11056000	00:02:45
0.03174	683.56108000	23:42:04
0.03192	679.63190000	23:29:38
0.03193	680.01815000	23:24:45
0.03189	680.21273000	23:15:03
0.03186	680.91289000	22:06:00
0.03199	171.63423000	21:45:30
0.03197	678.55904000	21:42:20
0.03199	678.23821000	21:40:07
0.03199	2417.39919000	21:38:16
0.03198	679.09314000	21:38:16
0.03197	1477.97592000	21:36:14
0.03192	680.30045000	21:22:50
0.03185	680.97771000	21:16:42
0.03204	677.07686000	20:49:14
0.03204	676.91093000	20:00:45
0.03209	675.98609000	20:00:38
0.03213	674.94602000	19:50:37
0.03215	674.52141000	19:49:32
0.03217	674.90082000	19:37:15
0.03224	242.75682000	19:35:00
0.03223	673.66136000	19:35:00
0.03222	673.02698000	19:33:18
0.03227	672.71344000	19:21:10
0.03246	601.77563000	18:40:19
0.03247	32.99377000	18:40:19
0.03247	634.76940000	18:40:19
0.03251	667.23608000	18:39:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 309,952
Máx. 0.03287	Min. 0.03119
7 Dias
Variação -10.83%	Volume 1,457,379
Máx. 0.03540	Min. 0.03041
30 Dias
Variação -31.21%	Volume 5,568,908
Máx. 0.04829	Min. 0.03041