MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04415	503.97884000	22:30:57
0.04403	505.26751000	22:30:55
0.04396	505.51913000	22:29:41
0.04405	504.55560000	22:26:35
0.04402	504.77557000	22:26:00
0.04393	506.33543000	22:23:15
0.04390	506.68566000	22:18:58
0.04398	505.28529000	22:18:49
0.04393	506.34302000	22:17:51
0.04398	505.32671000	22:17:44
0.04395	506.14695000	22:17:24
0.04400	505.66508000	22:13:49
0.04400	505.10720000	22:12:33
0.04405	505.05047000	22:12:00
0.04401	493.64881000	22:11:52
0.04427	501.99424000	22:08:02
0.04428	502.48607000	22:07:34
0.04415	503.45091000	22:06:59
0.04415	503.44733000	22:06:27
0.04414	503.69466000	22:06:19
0.04420	503.52514000	22:06:18
0.04408	504.76126000	22:06:14
0.04393	506.48055000	22:03:13
0.04405	504.52781000	22:03:03
0.04425	502.29490000	22:02:36
0.04428	502.06165000	22:02:01
0.04423	503.18573000	22:01:47
0.04426	502.21344000	21:54:51
0.04413	3486.75086000	21:48:43
0.04413	503.74366000	21:48:37
0.04411	503.90598000	21:48:10
0.04410	504.60156000	21:44:10
0.04402	505.50810000	21:40:54
0.04394	506.00329000	21:36:25
0.04388	507.23875000	21:31:42
0.04366	509.16771000	21:27:35
0.04364	510.05582000	21:25:50
0.04361	509.72296000	21:20:57
0.04363	509.53049000	21:20:18
0.04364	509.99090000	21:18:12
0.04368	508.88873000	21:17:13
0.04372	508.56246000	21:15:29
0.04368	509.56189000	21:12:01
0.04362	2292.52636000	21:11:49
0.04362	778.52831000	21:11:48
0.04365	509.24524000	21:08:45
0.04392	506.15996000	21:05:18
0.04395	506.29617000	21:02:33
0.04389	506.98944000	20:55:46
0.04407	504.47301000	20:51:19
0.04404	505.32589000	20:51:05
0.04414	503.60901000	20:46:43
0.04395	506.26179000	20:43:45
0.04385	507.59494000	20:43:25
0.04406	504.56136000	20:35:18
0.04406	504.58760000	20:34:17
0.04399	505.90833000	20:33:23
0.04387	506.71984000	20:31:55
0.04393	506.02357000	20:30:06
0.04387	507.39086000	20:29:10
0.04376	508.54801000	20:27:41
0.04365	509.79495000	20:24:09
0.04369	509.36024000	20:22:01
0.04371	508.69914000	20:18:59
0.04377	504.36825000	20:17:54
0.04377	504.36825000	20:17:54
0.04376	508.52067000	20:12:54
0.04369	497.13870000	20:12:05
0.04386	506.80052000	20:09:10
0.04387	507.34895000	20:07:15
0.04413	504.26137000	20:00:17
0.04416	503.50127000	19:58:58
0.04422	502.64531000	19:58:39
0.04414	504.18635000	19:58:32
0.04426	502.32132000	19:57:04
0.04448	499.88025000	19:56:12
0.04431	502.18907000	19:55:21
0.04424	502.34251000	19:54:29
0.04428	501.98552000	19:53:37
0.04408	504.86250000	19:47:55
0.04413	453.20644000	19:47:39
0.04409	504.15287000	19:44:59
0.04412	504.28741000	19:43:39
0.04419	503.05233000	19:43:22
0.04410	504.02291000	19:40:21
0.04409	504.83176000	19:39:56
0.04417	503.36775000	19:38:15
0.04406	505.25870000	19:37:18
0.04404	505.54484000	19:37:11
0.04400	505.95950000	19:36:40
0.04397	506.23610000	19:30:03
0.04391	506.90378000	19:29:06
0.04388	506.67920000	19:19:43
0.04397	505.71349000	19:19:04
0.04394	506.58028000	19:08:41
0.04390	506.99035000	19:07:18
0.04395	506.38842000	19:06:25
0.04406	504.58341000	19:04:29
0.04408	504.80744000	19:00:45
0.04413	504.23198000	19:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.95%	Volume 683,975
Máx. 0.04490	Min. 0.04045
7 Dias
Variação +8.42%	Volume 6,640,356
Máx. 0.04989	Min. 0.03570
30 Dias
Variação +39.76%	Volume 20,982,046
Máx. 0.04989	Min. 0.02897