MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04359	1000.00000000	14:49:22
0.04358	274.60000000	14:48:10
0.04361	2570.30000000	14:47:55
0.04362	572.20000000	14:47:55
0.04362	5857.50000000	14:47:55
0.04363	1000.00000000	14:47:55
0.04377	4000.00000000	14:46:01
0.04380	1000.00000000	14:46:01
0.04380	500.00000000	14:45:45
0.04382	1000.00000000	14:45:45
0.04390	5433.00000000	14:40:31
0.04388	3541.50000000	14:40:22
0.04387	6475.80000000	14:40:22
0.04387	1482.60000000	14:40:22
0.04367	5036.70000000	14:37:54
0.04367	17571.60000000	14:37:54
0.04367	11714.40000000	14:37:54
0.04368	1000.00000000	14:35:50
0.04375	113.20000000	14:35:28
0.04382	24199.70000000	14:33:45
0.04400	1000.00000000	14:31:28
0.04402	1000.00000000	14:28:27
0.04404	1000.00000000	14:28:11
0.04398	1000.00000000	14:27:26
0.04396	5752.40000000	14:27:25
0.04398	1000.00000000	14:27:25
0.04399	1000.00000000	14:27:19
0.04401	1000.00000000	14:26:29
0.04399	1000.00000000	14:26:02
0.04399	1000.00000000	14:25:54
0.04399	1000.00000000	14:24:02
0.04396	2200.00000000	14:20:44
0.04392	500.00000000	14:20:18
0.04393	1000.00000000	14:20:18
0.04398	2500.00000000	14:19:51
0.04398	2500.00000000	14:19:10
0.04381	1000.00000000	14:17:09
0.04389	750.00000000	14:15:14
0.04393	1000.00000000	14:15:01
0.04398	1000.00000000	14:14:42
0.04400	1000.00000000	14:08:30
0.04401	1000.00000000	14:08:01
0.04401	1000.00000000	14:07:29
0.04405	1000.00000000	14:05:34
0.04409	1000.00000000	14:05:05
0.04415	1000.00000000	14:04:39
0.04416	1000.00000000	14:03:50
0.04408	241.60000000	14:03:17
0.04373	1000.00000000	13:56:22
0.04384	1000.00000000	13:56:06
0.04367	571.50000000	13:54:47
0.04365	1000.00000000	13:54:27
0.04361	10.60000000	13:51:16
0.04373	263.40000000	13:50:15
0.04373	263.40000000	13:50:12
0.04374	1000.00000000	13:50:08
0.04378	263.40000000	13:50:04
0.04379	1000.00000000	13:49:41
0.04378	1000.00000000	13:49:24
0.04378	1000.00000000	13:49:23
0.04378	1000.00000000	13:49:22
0.04378	1000.00000000	13:49:21
0.04378	1000.00000000	13:49:20
0.04378	1000.00000000	13:49:19
0.04376	1000.00000000	13:48:38
0.04376	1000.00000000	13:48:37
0.04376	1000.00000000	13:48:36
0.04377	1000.00000000	13:48:16
0.04373	1000.00000000	13:47:54
0.04374	707.30000000	13:47:51
0.04374	292.70000000	13:47:51
0.04375	767.50000000	13:47:43
0.04375	232.50000000	13:47:43
0.04375	272.70000000	13:47:41
0.04376	1000.00000000	13:47:39
0.04376	1000.00000000	13:47:38
0.04376	1000.00000000	13:47:20
0.04370	25.20000000	13:47:10
0.04378	1000.00000000	13:47:05
0.04378	1000.00000000	13:47:04
0.04378	1000.00000000	13:47:02
0.04378	1000.00000000	13:47:01
0.04377	336.40000000	13:46:43
0.04378	1000.00000000	13:46:42
0.04380	1000.00000000	13:46:41
0.04380	1000.00000000	13:46:39
0.04380	1000.00000000	13:46:38
0.04381	1000.00000000	13:46:26
0.04380	1000.00000000	13:46:17
0.04380	1000.00000000	13:46:16
0.04381	1000.00000000	13:46:15
0.04381	1000.00000000	13:46:14
0.04381	1000.00000000	13:46:13
0.04381	1000.00000000	13:46:12
0.04381	1000.00000000	13:46:09
0.04381	1000.00000000	13:46:08
0.04379	1000.00000000	13:46:02
0.04372	143000.00000000	13:45:42
0.04372	40329.60000000	13:45:42
0.04371	1000.00000000	13:45:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 7,060,662
Máx. 0.05092	Min. 0.04298
7 Dias
Variação -4.78%	Volume 32,660,853
Máx. 0.05092	Min. 0.04149
30 Dias
Variação -3.65%	Volume 123,430,258
Máx. 0.05619	Min. 0.03932