MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04460	1000.00000000	12:14:37
0.04464	279.40000000	12:14:07
0.04469	1000.00000000	12:12:10
0.04458	246.00000000	12:10:17
0.04464	1000.00000000	12:10:13
0.04447	337.70000000	12:07:20
0.04469	1000.00000000	12:05:47
0.04471	1000.00000000	12:05:46
0.04476	1000.00000000	12:05:17
0.04481	1000.00000000	12:05:03
0.04489	375.20000000	12:03:13
0.04474	1000.00000000	12:02:12
0.04476	1000.00000000	12:01:11
0.04480	1500.00000000	11:57:35
0.04482	8500.00000000	11:57:29
0.04499	456.60000000	11:53:55
0.04498	2068.40000000	11:53:35
0.04498	1375.00000000	11:53:35
0.04500	1000.00000000	11:53:35
0.04498	416.90000000	11:53:17
0.04500	4900.00000000	11:53:16
0.04506	5000.00000000	11:46:43
0.04514	552.90000000	11:45:54
0.04503	1775.90000000	11:45:35
0.04503	403.30000000	11:45:35
0.04503	7190.80000000	11:45:35
0.04505	13.60000000	11:45:22
0.04511	21.70000000	11:41:00
0.04504	554.00000000	11:40:44
0.04512	1296.50000000	11:40:44
0.04511	3703.50000000	11:40:44
0.04518	1498.50000000	11:40:25
0.04518	773.20000000	11:40:25
0.04517	266.10000000	11:40:25
0.04517	8960.70000000	11:40:25
0.04515	553.10000000	11:40:23
0.04515	553.10000000	11:40:23
0.04456	295.70000000	11:25:13
0.04450	328.50000000	11:20:40
0.04433	302.60000000	11:19:04
0.04427	200000.00000000	11:19:04
0.04425	1000.00000000	11:19:04
0.04439	193371.00000000	11:19:03
0.04441	562.00000000	11:19:03
0.04441	1000.00000000	11:19:03
0.04440	1000.00000000	11:18:18
0.04442	336.20000000	11:17:54
0.04446	373.50000000	11:17:36
0.04420	415.10000000	11:13:46
0.04405	2880.80000000	11:05:45
0.04390	461.20000000	11:00:36
0.04389	568.70000000	11:00:28
0.04393	1276.30000000	10:52:34
0.04393	1000.00000000	10:52:34
0.04399	2224.80000000	10:51:58
0.04394	1274.70000000	10:51:33
0.04395	1000.00000000	10:51:33
0.04395	1375.00000000	10:50:57
0.04417	1387.00000000	10:43:07
0.04416	4804.00000000	10:40:28
0.04415	449.20000000	10:40:28
0.04415	4746.80000000	10:40:28
0.04415	983.70000000	10:40:24
0.04415	499.10000000	10:40:24
0.04428	553.50000000	10:35:03
0.04423	1000.00000000	10:35:03
0.04423	199000.00000000	10:35:03
0.04423	1000.00000000	10:35:03
0.04427	553.50000000	10:35:03
0.04431	171628.90000000	10:35:02
0.04431	14748.30000000	10:35:02
0.04431	13622.80000000	10:35:02
0.04431	21737.50000000	10:35:02
0.04433	563.00000000	10:35:02
0.04434	1000.00000000	10:35:02
0.04436	1000.00000000	10:27:40
0.04419	4400.40000000	10:23:22
0.04420	565.10000000	10:19:11
0.04420	463.20000000	10:19:00
0.04420	729.30000000	10:18:59
0.04421	769.40000000	10:02:27
0.04420	470.50000000	10:02:07
0.04420	1000.00000000	10:02:07
0.04416	1500.00000000	10:00:33
0.04413	1470.00000000	10:00:33
0.04431	9866.20000000	09:53:06
0.04403	650.20000000	09:48:28
0.04403	4655.70000000	09:48:28
0.04403	567.40000000	09:48:28
0.04402	2247.10000000	09:47:52
0.04400	8572.50000000	09:47:20
0.04399	618.20000000	09:47:13
0.04399	567.90000000	09:47:12
0.04400	2.40000000	09:46:00
0.04401	1140.70000000	09:42:48
0.04401	567.70000000	09:42:48
0.04401	1330.60000000	09:42:45
0.04401	567.70000000	09:42:45
0.04399	654.00000000	09:41:23
0.04399	567.90000000	09:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 10,037,180
Máx. 0.05092	Min. 0.04298
7 Dias
Variação -2.58%	Volume 32,107,087
Máx. 0.05092	Min. 0.04149
30 Dias
Variação -1.41%	Volume 122,876,492
Máx. 0.05619	Min. 0.03932