MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03628	1858.80000000	19:46:32
0.03977	571.20000000	00:21:19
0.03979	1000.00000000	00:21:19
0.03974	4000.00000000	00:20:27
0.03976	1000.00000000	00:20:27
0.03974	500.00000000	00:20:26
0.03977	1000.00000000	00:20:26
0.03974	500.00000000	00:19:44
0.03976	1000.00000000	00:19:44
0.03968	1922.30000000	00:19:09
0.03971	1000.00000000	00:19:09
0.03950	500.00000000	00:18:07
0.03953	1000.00000000	00:18:07
0.03946	446.80000000	00:17:53
0.03948	1000.00000000	00:17:53
0.03937	428.50000000	00:16:27
0.03939	1000.00000000	00:16:27
0.03954	5000.00000000	00:10:50
0.03949	1428.50000000	00:10:16
0.03978	255.90000000	00:10:08
0.03958	428.90000000	23:01:26
0.03961	1000.00000000	23:01:26
0.03963	1428.50000000	23:01:13
0.04355	1500.00000000	11:17:04
0.04355	1563.80000000	11:17:02
0.04354	3725.10000000	11:16:56
0.04354	5000.00000000	11:16:55
0.04349	480.80000000	11:16:53
0.04346	3900.60000000	11:16:52
0.04349	1000.00000000	11:16:52
0.04347	3974.60000000	11:16:50
0.04349	1000.00000000	11:16:50
0.04356	2401.90000000	11:16:48
0.04355	450.40000000	11:16:48
0.04331	9423.80000000	11:16:45
0.04332	576.20000000	11:16:45
0.04354	10000.00000000	11:16:45
0.04366	120.60000000	13:55:27
0.04369	1000.00000000	13:55:27
0.04347	862.20000000	13:55:27
0.04364	1224.50000000	13:55:24
0.04366	1000.00000000	13:55:24
0.04366	511.90000000	13:55:21
0.04368	756.90000000	13:55:18
0.04366	2752.50000000	13:55:17
0.04369	1000.00000000	13:55:17
0.04352	4568.20000000	13:55:07
0.04367	1000.00000000	13:55:03
0.04366	511.90000000	13:54:50
0.04349	4569.30000000	13:54:47
0.04417	6500.00000000	13:54:14
0.04426	10000.00000000	13:54:11
0.04426	9752.30000000	13:54:11
0.04413	247.70000000	13:54:11
0.04405	518.40000000	13:15:48
0.04386	459.70000000	13:15:47
0.04400	757.90000000	13:15:31
0.04400	2787.10000000	13:15:30
0.04402	1000.00000000	13:15:30
0.04386	4540.20000000	13:15:27
0.04441	9504.60000000	13:11:24
0.04421	495.40000000	13:11:24
0.04409	9205.10000000	13:11:24
0.04409	1500.00000000	13:11:18
0.04460	500.00000000	12:17:40
0.04463	1000.00000000	12:17:40
0.04452	500.00000000	12:14:16
0.04455	1000.00000000	12:14:16
0.04443	500.00000000	12:13:54
0.04446	1000.00000000	12:13:54
0.04435	500.00000000	12:08:50
0.04437	1000.00000000	12:08:50
0.04426	500.00000000	12:08:01
0.04428	1000.00000000	12:08:01
0.04416	500.00000000	12:05:48
0.04419	1000.00000000	12:05:48
0.04415	5030.40000000	12:02:59
0.04418	1000.00000000	12:02:59
0.04418	1000.00000000	12:02:56
0.04392	273.10000000	12:00:59
0.04392	273.10000000	12:00:53
0.04381	243.40000000	12:00:50
0.04392	273.10000000	12:00:46
0.04392	273.10000000	12:00:44
0.04389	1500.00000000	12:00:40
0.04389	774.20000000	12:00:39
0.04389	3871.20000000	12:00:38
0.04375	4429.60000000	12:00:37
0.04377	570.40000000	12:00:37
0.04390	9000.00000000	12:00:36
0.04393	1000.00000000	12:00:36
0.04353	6500.00000000	10:36:27
0.04353	10000.00000000	10:36:24
0.04340	9000.00000000	10:36:21
0.04343	1000.00000000	10:36:21
0.04343	765.40000000	10:36:20
0.04341	10500.00000000	10:36:13
0.04343	1000.00000000	10:36:13
0.04340	4000.00000000	10:36:11
0.04343	1000.00000000	10:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,859
Máx. 0.03628	Min. 0.03628
7 Dias
Variação -15.04%	Volume 281,717
Máx. 0.04463	Min. 0.03628
30 Dias
Variação -27.73%	Volume 8,444,515
Máx. 0.05999	Min. 0.03628