MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05294	472.00000000	01:15:11
0.05291	472.20000000	01:15:09
0.05287	194.20000000	01:15:06
0.05286	282.60000000	01:15:03
0.05280	990.00000000	01:15:03
0.05288	1384.70000000	01:15:03
0.05284	386.30000000	01:15:01
0.05284	1369.80000000	01:14:58
0.05277	9976.30000000	01:14:56
0.05280	13.70000000	01:14:54
0.05281	472.50000000	01:14:54
0.05281	546.20000000	01:14:52
0.05279	66.40000000	01:14:48
0.05283	1877.80000000	01:14:47
0.05271	936.20000000	01:14:43
0.05276	950.90000000	01:14:41
0.05277	470.00000000	01:14:39
0.05297	34370.30000000	01:14:36
0.05293	10562.30000000	01:14:36
0.05292	8857.70000000	01:14:36
0.05279	24824.00000000	01:14:36
0.05279	5260.20000000	01:14:36
0.05274	450.10000000	01:14:36
0.05269	10457.20000000	01:14:36
0.05268	1016.50000000	01:14:36
0.05270	687.30000000	01:14:34
0.05263	1899.60000000	01:14:33
0.05240	10783.00000000	01:14:29
0.05238	10029.20000000	01:14:28
0.05231	19047.60000000	01:14:28
0.05252	9459.60000000	01:14:27
0.05253	267.10000000	01:14:27
0.05252	10009.40000000	01:14:26
0.05252	10322.10000000	01:14:26
0.05252	450.10000000	01:14:26
0.05252	1199.40000000	01:14:25
0.05252	5981.20000000	01:14:25
0.05256	1423.20000000	01:14:24
0.05277	358.40000000	01:14:20
0.05277	89077.20000000	01:14:18
0.05286	471.80000000	01:14:18
0.05294	268.50000000	01:14:17
0.05289	508.60000000	01:14:17
0.05294	471.40000000	01:14:17
0.05294	388.40000000	01:14:16
0.05287	93589.40000000	01:14:11
0.05290	1000.00000000	01:14:11
0.05281	3756.80000000	01:14:08
0.05275	468.70000000	01:14:06
0.05275	279.70000000	01:14:05
0.05274	279.70000000	01:14:03
0.05263	279.70000000	01:13:59
0.05263	814.30000000	01:13:58
0.05263	9680.00000000	01:13:58
0.05263	279.70000000	01:13:57
0.05263	88.00000000	01:13:57
0.05285	1028.50000000	01:13:57
0.05285	1108.80000000	01:13:57
0.05285	405.70000000	01:13:57
0.05285	411.00000000	01:13:57
0.05285	390.50000000	01:13:57
0.05285	519.40000000	01:13:57
0.05285	475.30000000	01:13:57
0.05285	938.90000000	01:13:57
0.05285	458.70000000	01:13:57
0.05285	1313.20000000	01:13:57
0.05285	689.50000000	01:13:57
0.05285	1282.50000000	01:13:57
0.05285	279.70000000	01:13:56
0.05285	1618.40000000	01:13:56
0.05285	710.10000000	01:13:56
0.05285	792.50000000	01:13:56
0.05285	1135.60000000	01:13:56
0.05285	417.00000000	01:13:56
0.05285	472.30000000	01:13:56
0.05285	413.30000000	01:13:56
0.05285	820.40000000	01:13:56
0.05285	500.70000000	01:13:56
0.05285	835.30000000	01:13:56
0.05285	1562.80000000	01:13:56
0.05285	4326.90000000	01:13:56
0.05285	929.90000000	01:13:56
0.05285	1716.20000000	01:13:56
0.05285	279.70000000	01:13:55
0.05285	1166.30000000	01:13:55
0.05285	1413.40000000	01:13:55
0.05285	1595.00000000	01:13:55
0.05285	991.30000000	01:13:55
0.05285	1110.10000000	01:13:55
0.05285	837.60000000	01:13:55
0.05285	1012.30000000	01:13:55
0.05285	558.20000000	01:13:55
0.05285	9962.70000000	01:13:55
0.05285	2769.10000000	01:13:55
0.05285	872.20000000	01:13:55
0.05285	851.10000000	01:13:55
0.05285	1027.90000000	01:13:52
0.05286	472.10000000	01:13:52
0.05294	22.80000000	01:13:52
0.05286	801.60000000	01:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.21%	Volume 28,642,667
Máx. 0.05619	Min. 0.04280
7 Dias
Variação +17.54%	Volume 35,281,442
Máx. 0.05619	Min. 0.04050
30 Dias
Variação +41.55%	Volume 75,649,955
Máx. 0.05619	Min. 0.03357