MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03733	2.40000000	21:17:29
0.03698	676.10000000	20:52:32
0.03707	619.30000000	20:48:25
0.03711	1000.00000000	20:41:42
0.03711	672.90000000	20:41:42
0.03699	264.50000000	20:30:28
0.03706	1000.00000000	20:25:50
0.03716	269.80000000	20:17:01
0.03719	489.20000000	20:13:02
0.03725	472.80000000	20:08:01
0.03693	490.20000000	19:52:52
0.03694	1000.00000000	19:52:52
0.03694	1193.70000000	19:49:15
0.03699	588.00000000	19:25:38
0.03700	553.40000000	19:25:29
0.03703	730.10000000	19:25:12
0.03698	406.00000000	19:22:35
0.03679	6.50000000	19:11:52
0.03683	632.50000000	19:09:27
0.03683	367.50000000	19:09:27
0.03685	438.70000000	19:08:42
0.03691	670.80000000	18:47:56
0.03692	719.90000000	18:47:35
0.03693	273.00000000	18:46:35
0.03693	371.80000000	18:46:34
0.03698	287.70000000	18:45:49
0.03695	5237.60000000	18:45:12
0.03695	4088.90000000	18:45:12
0.03695	4060.90000000	18:45:12
0.03695	3690.30000000	18:45:12
0.03695	4821.30000000	18:45:12
0.03695	4959.70000000	18:45:12
0.03695	19934.20000000	18:45:12
0.03695	1821.60000000	18:45:12
0.03711	5453.10000000	18:26:35
0.03775	131.00000000	17:05:57
0.03767	154.40000000	17:00:28
0.03768	745.90000000	16:36:15
0.03798	52.70000000	16:19:23
0.03802	819.00000000	16:15:43
0.03804	1000.00000000	16:14:36
0.03826	1000.00000000	16:07:34
0.03782	1000.00000000	15:58:53
0.03789	388.90000000	15:57:56
0.03856	52.30000000	15:47:19
0.03856	647.70000000	15:47:19
0.03872	259.00000000	15:45:03
0.03854	152.30000000	15:30:53
0.03865	569.80000000	15:28:18
0.03829	652.90000000	15:21:57
0.03830	12831.90000000	15:20:17
0.03829	653.00000000	15:20:17
0.03826	652.70000000	15:19:43
0.03834	2035.10000000	15:16:11
0.03825	7755.40000000	15:13:26
0.03827	1000.00000000	15:13:26
0.03828	7592.10000000	15:13:26
0.03828	652.50000000	15:13:26
0.03787	130.70000000	14:45:40
0.03790	264.20000000	14:30:10
0.03794	392.00000000	14:17:45
0.03788	1374.00000000	14:13:33
0.03788	390.20000000	14:13:24
0.03800	689.20000000	14:06:44
0.03820	259.10000000	14:02:19
0.03824	8648.90000000	13:59:46
0.03817	9330.50000000	13:59:46
0.03779	661.50000000	13:52:33
0.03742	667.40000000	13:48:39
0.03700	675.80000000	13:41:18
0.03707	100.00000000	13:36:19
0.03710	311.60000000	13:28:42
0.03730	6062.70000000	13:26:29
0.03730	7846.10000000	13:26:29
0.03730	4575.70000000	13:26:29
0.03730	18133.30000000	13:26:29
0.03730	311.60000000	13:26:29
0.03731	1038.60000000	13:21:56
0.03740	613.70000000	13:16:33
0.03734	7000.00000000	13:12:06
0.03721	1591.30000000	12:58:37
0.03721	2687.40000000	12:58:36
0.03721	645.20000000	12:58:35
0.03724	670.60000000	12:50:08
0.03738	261.00000000	12:48:30
0.03726	100.00000000	12:44:19
0.03724	839.10000000	12:44:09
0.03728	1700.30000000	12:43:10
0.03728	1225.00000000	12:43:06
0.03728	484.70000000	12:43:03
0.03728	273.40000000	12:43:02
0.03732	265.00000000	12:41:42
0.03728	530.90000000	12:41:25
0.03737	345.50000000	12:40:44
0.03729	382.30000000	12:36:53
0.03729	1247.50000000	12:36:42
0.03727	486.60000000	12:36:09
0.03725	381.00000000	12:35:59
0.03725	1000.00000000	12:35:57
0.03721	51.70000000	12:35:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 1,566,462
Máx. 0.03872	Min. 0.03614
7 Dias
Variação -6.84%	Volume 15,768,201
Máx. 0.04465	Min. 0.03614
30 Dias
Variação +12.20%	Volume 24,732,131
Máx. 0.04962	Min. 0.03186