MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05455	4463.60000000	06:57:05
0.05467	617.80000000	06:48:37
0.05459	512.90000000	06:47:06
0.05424	9221.10000000	06:46:42
0.05420	2633.50000000	06:46:27
0.05432	6250.00000000	06:46:16
0.05369	6340.50000000	06:26:37
0.05369	1.60000000	06:22:36
0.05423	368.10000000	06:21:23
0.05398	62.50000000	06:21:18
0.05398	6187.50000000	06:21:18
0.05502	568.60000000	06:19:16
0.05507	1000.00000000	06:19:06
0.05528	623.90000000	06:18:06
0.05548	562.20000000	06:17:12
0.05542	552.50000000	06:16:53
0.05529	6250.00000000	06:16:38
0.05522	10157.90000000	06:16:35
0.05497	5149.60000000	06:16:35
0.05509	305.60000000	06:10:59
0.05502	1000.00000000	06:04:32
0.05528	35.80000000	06:03:45
0.05521	9051.00000000	05:38:24
0.05495	10026.90000000	05:37:41
0.05488	5522.50000000	05:37:41
0.05442	20453.70000000	05:26:06
0.05445	1000.00000000	05:26:06
0.05521	4826.80000000	05:18:34
0.05520	599.00000000	05:14:17
0.05539	1722.50000000	05:13:21
0.05539	47.40000000	05:13:21
0.05539	605.90000000	05:13:16
0.05538	366.90000000	05:12:06
0.05542	650.90000000	05:11:25
0.05542	351.50000000	05:10:55
0.05539	543.80000000	05:09:44
0.05568	508.80000000	05:08:34
0.05568	648.40000000	05:08:34
0.05562	585.60000000	05:06:12
0.05562	8816.20000000	05:06:04
0.05556	656.30000000	05:05:57
0.05554	484.00000000	05:05:44
0.05560	560.90000000	05:05:42
0.05555	741.00000000	05:05:40
0.05559	778.00000000	05:05:34
0.05555	816.90000000	05:05:26
0.05555	857.60000000	05:05:23
0.05554	900.40000000	05:05:21
0.05554	945.30000000	05:05:19
0.05559	990.00000000	05:05:18
0.05567	470.40000000	05:05:01
0.05562	990.00000000	05:04:59
0.05590	276.70000000	05:04:36
0.05587	5.30000000	05:03:51
0.05587	518.10000000	05:03:51
0.05558	10.00000000	05:03:31
0.05558	990.00000000	05:03:31
0.05562	10.00000000	05:03:24
0.05562	990.00000000	05:03:24
0.05556	6250.00000000	05:03:12
0.05535	7744.00000000	05:03:12
0.05521	8604.90000000	05:03:12
0.05480	94.50000000	04:58:11
0.05483	1000.00000000	04:58:11
0.05492	4460.30000000	04:56:37
0.05495	1000.00000000	04:56:37
0.05558	2467.90000000	04:46:18
0.05561	1000.00000000	04:46:18
0.05630	3.50000000	04:39:44
0.05604	1.70000000	04:36:20
0.05612	3467.90000000	04:34:44
0.05621	300.20000000	04:10:21
0.05623	315.20000000	04:10:19
0.05633	330.80000000	04:10:08
0.05643	347.40000000	04:10:06
0.05646	364.70000000	04:10:01
0.05652	382.90000000	04:10:00
0.05649	402.00000000	04:09:46
0.05648	422.00000000	04:09:22
0.05651	443.00000000	04:09:20
0.05651	465.20000000	04:08:53
0.05652	488.30000000	04:08:41
0.05656	512.80000000	04:08:03
0.05648	538.30000000	04:07:30
0.05581	537.50000000	03:59:11
0.05578	29544.80000000	03:56:30
0.05577	14400.00000000	03:56:30
0.05577	6055.20000000	03:56:30
0.05581	177.30000000	03:46:21
0.05536	201.00000000	03:34:28
0.05632	876.00000000	02:23:58
0.05617	43.90000000	02:15:43
0.05617	5330.10000000	02:15:43
0.05617	990.00000000	02:06:28
0.05634	990.00000000	02:00:06
0.05637	990.00000000	01:59:42
0.05638	990.00000000	01:59:30
0.05638	990.00000000	01:59:25
0.05653	990.00000000	01:58:56
0.05653	990.00000000	01:58:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 2,989,360
Máx. 0.05911	Min. 0.05369
7 Dias
Variação -9.61%	Volume 27,377,450
Máx. 0.06957	Min. 0.04889
30 Dias
Variação -25.28%	Volume 60,609,088
Máx. 0.07301	Min. 0.04165