MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04805	9669.50000000	12:22:39
0.04808	1000.00000000	12:22:34
0.04809	1000.00000000	12:21:27
0.04808	1000.00000000	12:21:22
0.04817	1000.00000000	12:19:59
0.04812	1000.00000000	12:19:22
0.04811	1000.00000000	12:19:07
0.04809	1000.00000000	12:18:10
0.04809	1000.00000000	12:17:12
0.04811	1000.00000000	12:17:07
0.04812	1000.00000000	12:16:45
0.04812	1000.00000000	12:15:43
0.04813	1000.00000000	12:15:33
0.04797	238.80000000	12:15:26
0.04799	238.80000000	12:15:24
0.04799	238.80000000	12:15:23
0.04819	298.50000000	12:15:08
0.04805	298.50000000	12:15:04
0.04808	505.40000000	12:15:00
0.04808	212.60000000	12:14:55
0.04828	505.40000000	12:14:52
0.04805	416.50000000	12:14:49
0.04805	428.90000000	12:14:46
0.04823	454.10000000	12:14:42
0.04804	454.10000000	12:14:39
0.04802	252.10000000	12:14:37
0.04801	1153.50000000	12:14:31
0.04801	519.80000000	12:14:31
0.04799	1417.50000000	12:14:22
0.04801	519.80000000	12:14:21
0.04802	5598.50000000	12:14:21
0.04800	1644.80000000	12:14:20
0.04814	1000.00000000	12:13:19
0.04814	1000.00000000	12:13:10
0.04818	1000.00000000	12:11:59
0.04820	1000.00000000	12:11:29
0.04817	1000.00000000	12:11:24
0.04798	239.80000000	12:11:09
0.04800	239.80000000	12:11:06
0.04800	239.80000000	12:11:05
0.04799	239.80000000	12:11:03
0.04796	239.80000000	12:11:02
0.04813	239.80000000	12:11:01
0.04796	520.60000000	12:10:57
0.04813	1000.00000000	12:10:48
0.04807	1000.00000000	12:09:44
0.04807	1000.00000000	12:09:37
0.04806	1000.00000000	12:08:37
0.04805	5264.20000000	12:08:33
0.04805	1000.00000000	12:08:33
0.04806	1000.00000000	12:08:27
0.04808	1000.00000000	12:07:23
0.04805	8456.80000000	12:07:18
0.04807	1000.00000000	12:07:18
0.04819	1000.00000000	12:06:11
0.04822	1000.00000000	12:06:07
0.04822	1000.00000000	12:05:46
0.04822	1000.00000000	12:05:42
0.04824	1000.00000000	12:05:00
0.04826	1000.00000000	12:04:55
0.04825	1000.00000000	12:03:48
0.04827	1000.00000000	12:03:44
0.04827	1000.00000000	12:02:55
0.04830	1000.00000000	12:02:51
0.04827	9585.40000000	12:02:37
0.04829	1000.00000000	12:02:37
0.04826	1000.00000000	12:02:34
0.04836	1000.00000000	12:01:22
0.04838	1000.00000000	12:01:19
0.04845	1000.00000000	11:59:29
0.04843	1000.00000000	11:59:15
0.04842	5146.60000000	11:58:29
0.04845	1000.00000000	11:58:29
0.04845	1000.00000000	11:58:26
0.04844	1000.00000000	11:58:19
0.04844	1000.00000000	11:58:05
0.04848	1000.00000000	11:57:09
0.04854	1000.00000000	11:56:55
0.04855	1000.00000000	11:55:46
0.04855	1000.00000000	11:55:38
0.04855	1000.00000000	11:55:34
0.04852	1000.00000000	11:54:50
0.04854	1000.00000000	11:54:35
0.04854	8246.50000000	11:53:25
0.04854	1000.00000000	11:53:25
0.04854	5043.80000000	11:52:48
0.04854	3296.70000000	11:52:43
0.04854	1000.00000000	11:52:43
0.04856	1000.00000000	11:52:29
0.04855	1000.00000000	11:52:13
0.04857	1000.00000000	11:51:18
0.04859	1000.00000000	11:51:03
0.04856	1000.00000000	11:50:07
0.04856	1000.00000000	11:49:57
0.04842	1301.20000000	11:49:52
0.04856	9625.10000000	11:49:51
0.04859	1000.00000000	11:49:51
0.04859	1000.00000000	11:48:57
0.04858	1000.00000000	11:48:41
0.04857	1000.00000000	11:47:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 302,992
Máx. 0.04889	Min. 0.04796
7 Dias
Variação -4.28%	Volume 1,937,448
Máx. 0.05999	Min. 0.04775
30 Dias
Variação +6.90%	Volume 63,764,271
Máx. 0.06957	Min. 0.04165