MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04101	493.30000000	14:51:02
0.04082	9965.00000000	13:22:27
0.04084	1000.00000000	13:22:27
0.04064	3195.90000000	13:06:24
0.04066	1000.00000000	13:06:24
0.04081	250.00000000	12:38:35
0.04068	300.00000000	11:26:32
0.04063	50.00000000	11:22:46
0.04087	12697.10000000	10:37:28
0.04090	1000.00000000	10:37:28
0.04077	49.20000000	10:29:08
0.04038	198.90000000	10:25:39
0.04141	362.40000000	09:58:13
0.04218	15855.00000000	09:33:48
0.04206	15857.60000000	09:33:22
0.04187	21.50000000	09:28:14
0.04216	11919.80000000	08:09:23
0.04219	1000.00000000	08:09:23
0.04247	60.50000000	07:50:33
0.04231	94.80000000	07:47:28
0.04228	100.00000000	07:35:23
0.04054	158.80000000	06:34:02
0.04072	1000.00000000	06:27:11
0.04074	1000.00000000	06:27:11
0.04152	8291.80000000	05:35:52
0.04155	1000.00000000	05:35:52
0.04143	1000.00000000	05:34:41
0.04144	1000.00000000	05:34:36
0.04135	1000.00000000	05:33:29
0.04097	799.30000000	05:31:46
0.04095	2996.00000000	05:31:45
0.04097	1000.00000000	05:31:45
0.04085	4715.70000000	05:31:43
0.04111	9851.70000000	05:29:54
0.04113	1000.00000000	05:29:54
0.04122	1000.00000000	05:29:53
0.04114	1000.00000000	05:28:46
0.04114	1000.00000000	05:28:43
0.04114	1000.00000000	05:28:41
0.04114	1000.00000000	05:27:32
0.04113	1000.00000000	05:27:30
0.04091	1000.00000000	05:26:21
0.04090	1000.00000000	05:26:18
0.04918	50000.00000000	05:20:33
0.04962	225.50000000	05:20:25
0.04962	225.50000000	05:20:24
0.04962	225.50000000	05:20:23
0.04962	225.50000000	05:20:22
0.04329	7.80000000	05:11:52
0.04261	14993.80000000	05:10:08
0.04261	50000.00000000	05:10:08
0.04262	1060.20000000	05:10:08
0.04263	23171.60000000	05:10:05
0.04263	296.10000000	05:09:44
0.04420	99000.00000000	04:48:06
0.04423	1000.00000000	04:48:06
0.04383	68.40000000	04:46:04
0.04369	3620.80000000	04:33:57
0.04371	1000.00000000	04:33:57
0.04306	281.90000000	04:02:39
0.04308	281.90000000	04:02:31
0.04306	117.90000000	04:02:28
0.04308	1000.00000000	04:02:28
0.04292	1210.20000000	04:02:24
0.04292	582.00000000	04:02:24
0.04273	409.70000000	02:58:45
0.04277	1000.00000000	02:58:45
0.04261	389.10000000	02:38:05
0.04274	100.00000000	02:34:16
0.04281	100.00000000	02:33:41
0.04287	100.00000000	02:32:50
0.04282	188.60000000	02:30:23
0.04306	389.10000000	01:31:04
0.04335	38798.30000000	01:16:23
0.04344	329.60000000	00:29:53
0.04270	2423.50000000	00:00:31
0.04258	10278.60000000	23:58:31
0.04261	1000.00000000	23:58:31
0.04254	24588.20000000	23:56:17
0.04256	1000.00000000	23:56:17
0.04257	800.00000000	23:47:03
0.04267	100.00000000	23:46:16
0.04263	100.00000000	23:44:39
0.04265	15017.60000000	23:24:45
0.04217	624.10000000	23:08:56
0.04221	8306.90000000	22:57:54
0.04219	7963.40000000	22:57:48
0.04226	4336.20000000	22:57:08
0.04222	12701.90000000	22:56:44
0.04223	9293.40000000	22:56:38
0.04227	7413.50000000	22:55:32
0.04225	12475.00000000	22:55:28
0.04228	9423.20000000	22:54:21
0.04227	11175.20000000	22:54:17
0.04256	188.80000000	22:53:11
0.04256	7824.10000000	22:53:05
0.04262	8577.90000000	22:51:58
0.04257	10272.70000000	22:51:55
0.04246	10658.40000000	22:50:46
0.04244	12984.80000000	22:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 1,074,549
Máx. 0.04962	Min. 0.03970
7 Dias
Variação +27.64%	Volume 1,430,138
Máx. 0.04962	Min. 0.03210
30 Dias
Variação -6.56%	Volume 2,150,655
Máx. 0.04962	Min. 0.03186