MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04847	442.00000000	10:13:07
0.04847	589.30000000	10:13:05
0.04847	602.80000000	10:13:04
0.04847	742.90000000	10:13:03
0.04847	103.10000000	10:13:03
0.04844	103.20000000	10:12:57
0.04848	41.20000000	10:12:28
0.04848	92.70000000	10:12:27
0.04853	17.70000000	10:12:01
0.04853	103.00000000	10:12:01
0.04850	21.20000000	10:11:53
0.04848	3929.70000000	10:11:39
0.04848	29643.70000000	10:11:39
0.04848	597.40000000	10:11:39
0.04848	45349.30000000	10:11:39
0.04848	15240.00000000	10:11:39
0.04848	15240.00000000	10:11:39
0.04850	41.20000000	10:11:37
0.04852	103.00000000	10:11:36
0.04853	881.10000000	10:11:35
0.04855	3677.20000000	10:11:35
0.04856	41.10000000	10:11:35
0.04856	41.10000000	10:11:35
0.04857	102.90000000	10:11:35
0.04860	102.80000000	10:11:18
0.04864	102.70000000	10:11:05
0.04861	274.90000000	10:10:57
0.04861	371.00000000	10:10:54
0.04862	182.90000000	10:10:40
0.04861	102.80000000	10:10:29
0.04865	102.70000000	10:10:18
0.04863	41.10000000	10:10:14
0.04863	41.10000000	10:10:14
0.04861	102.80000000	10:10:14
0.04862	41.10000000	10:10:14
0.04866	401.10000000	10:09:47
0.04865	491.20000000	10:09:38
0.04865	102.70000000	10:09:38
0.04864	614.50000000	10:09:28
0.04864	102.70000000	10:09:28
0.04862	149.70000000	10:08:06
0.04854	9150.70000000	10:07:33
0.04854	4032.60000000	10:07:33
0.04854	2500.00000000	10:07:33
0.04854	259.30000000	10:07:33
0.04855	2177.90000000	10:07:33
0.04855	2500.00000000	10:07:33
0.04855	932.00000000	10:07:33
0.04856	2500.00000000	10:07:33
0.04858	4785.80000000	10:07:33
0.04858	3885.40000000	10:07:33
0.04859	41.10000000	10:07:33
0.04859	102.90000000	10:07:33
0.04860	41.10000000	10:07:31
0.04863	102.80000000	10:07:23
0.04865	102.70000000	10:07:22
0.04870	188.80000000	10:07:06
0.04867	102.70000000	10:06:51
0.04869	41.00000000	10:06:36
0.04869	41.00000000	10:06:29
0.04870	102.60000000	10:06:10
0.04867	41.00000000	10:05:43
0.04867	102.70000000	10:05:27
0.04864	102.70000000	10:05:11
0.04864	41.10000000	10:05:11
0.04871	102.60000000	10:05:09
0.04875	102.50000000	10:05:08
0.04875	41.00000000	10:05:08
0.04876	102.50000000	10:05:05
0.04878	4586.60000000	10:05:03
0.04880	40.90000000	10:05:03
0.04880	102.40000000	10:05:03
0.04883	30.60000000	10:04:55
0.04881	40.90000000	10:04:38
0.04885	29.00000000	10:04:28
0.04884	102.30000000	10:04:27
0.04883	118.90000000	10:04:24
0.04883	158.50000000	10:04:23
0.04882	40.90000000	10:04:15
0.04878	4015.60000000	10:04:02
0.04879	41.00000000	10:04:02
0.04882	40.90000000	10:04:02
0.04882	33.20000000	10:03:58
0.04880	102.40000000	10:03:26
0.04874	102.50000000	10:02:47
0.04874	41.00000000	10:02:47
0.04870	102.60000000	10:02:44
0.04867	102.70000000	10:02:28
0.04865	102.70000000	10:02:27
0.04860	41.10000000	10:02:05
0.04859	102.90000000	10:01:45
0.04857	41.10000000	10:01:44
0.04855	205.60000000	10:01:23
0.04855	41.10000000	10:01:03
0.04857	41.10000000	10:00:27
0.04857	102.90000000	10:00:27
0.04855	3681.50000000	10:00:23
0.04854	41.20000000	09:58:48
0.04856	41.10000000	09:58:20
0.04856	102.90000000	09:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 8,628,902
Máx. 0.04885	Min. 0.04533
7 Dias
Variação -5.59%	Volume 79,990,210
Máx. 0.05184	Min. 0.04533
30 Dias
Variação +3.81%	Volume 955,626,174
Máx. 0.07015	Min. 0.04409