MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04755	178.70000000	08:01:51
0.04757	182.60000000	08:01:46
0.04764	5197.90000000	08:01:42
0.04763	41.90000000	08:01:42
0.04759	42.00000000	08:01:31
0.04768	23.10000000	08:01:21
0.04762	41.90000000	08:01:15
0.04764	41.90000000	08:01:13
0.04760	23.20000000	08:01:10
0.04752	23.20000000	08:01:03
0.04743	42.10000000	08:00:59
0.04736	272.40000000	08:00:56
0.04739	242.30000000	08:00:55
0.04749	3258.20000000	08:00:54
0.04744	875.50000000	08:00:54
0.04741	42.10000000	08:00:54
0.04740	193.80000000	08:00:54
0.04744	42.10000000	08:00:51
0.04737	152.00000000	08:00:48
0.04737	42.10000000	08:00:48
0.04737	42.10000000	08:00:48
0.04754	42.00000000	08:00:48
0.04754	42.00000000	08:00:47
0.04752	42.00000000	08:00:47
0.04744	22.00000000	08:00:46
0.04749	42.10000000	08:00:45
0.04747	837.80000000	08:00:42
0.04742	42.10000000	08:00:42
0.04736	23.30000000	08:00:41
0.04749	234.40000000	08:00:41
0.04744	23.20000000	08:00:39
0.04751	3763.30000000	08:00:39
0.04764	187.50000000	08:00:39
0.04752	23.20000000	08:00:39
0.04760	125.00000000	08:00:38
0.04760	23.20000000	08:00:38
0.04768	23.10000000	08:00:34
0.04776	23.10000000	08:00:33
0.04794	2582.60000000	07:59:30
0.04794	3457.90000000	07:59:30
0.04785	41.70000000	07:59:30
0.04784	41.80000000	07:59:11
0.04784	23.00000000	07:59:11
0.04792	13.30000000	07:59:06
0.04792	41.70000000	07:58:20
0.04792	41.70000000	07:57:54
0.04792	41.70000000	07:57:47
0.04792	41.70000000	07:57:43
0.04793	41.70000000	07:57:41
0.04792	23.00000000	07:57:38
0.04793	1036.50000000	07:57:37
0.04800	1216.60000000	07:57:33
0.04805	41.60000000	07:57:32
0.04799	708.70000000	07:57:26
0.04799	291.30000000	07:57:26
0.04801	41.60000000	07:57:26
0.04796	137.00000000	07:57:17
0.04796	41.70000000	07:57:17
0.04800	23.00000000	07:57:16
0.04800	4312.40000000	07:57:16
0.04800	1143.50000000	07:57:16
0.04800	2247.20000000	07:57:16
0.04800	327.30000000	07:57:16
0.04800	2455.80000000	07:57:16
0.04800	219.40000000	07:57:16
0.04810	41.50000000	07:57:16
0.04807	1466.20000000	07:57:16
0.04807	744.40000000	07:57:16
0.04807	723.50000000	07:57:16
0.04809	41.50000000	07:57:16
0.04810	2122.00000000	07:57:16
0.04810	1094.80000000	07:57:16
0.04810	555.90000000	07:57:16
0.04810	1227.30000000	07:57:16
0.04815	1227.30000000	07:57:15
0.04816	469.50000000	07:57:15
0.04816	1960.20000000	07:57:15
0.04816	959.20000000	07:57:15
0.04817	41.50000000	07:57:15
0.04816	6187.70000000	07:56:58
0.04816	41.50000000	07:56:58
0.04819	41.50000000	07:56:43
0.04821	332.70000000	07:56:24
0.04820	41.40000000	07:56:24
0.04814	41.50000000	07:54:36
0.04811	469.30000000	07:54:35
0.04808	41.50000000	07:54:35
0.04806	41.60000000	07:54:27
0.04809	438.70000000	07:54:23
0.04809	177.80000000	07:54:23
0.04809	2597.20000000	07:54:23
0.04809	1289.80000000	07:54:23
0.04805	41.60000000	07:54:23
0.04803	41.60000000	07:53:56
0.04801	41.60000000	07:53:53
0.04800	342.40000000	07:53:52
0.04800	226.20000000	07:53:47
0.04800	2083.30000000	07:53:40
0.04800	41.60000000	07:53:40
0.04800	41.60000000	07:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.06%	Volume 59,721,691
Máx. 0.06799	Min. 0.04485
7 Dias
Variação +5.85%	Volume 130,361,349
Máx. 0.06799	Min. 0.04048
30 Dias
Variação +27.00%	Volume 367,125,931
Máx. 0.06799	Min. 0.03342