MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04864	102.70000000	11:07:42
0.04862	102.80000000	11:07:28
0.04858	41.10000000	11:07:25
0.04860	41.10000000	11:07:22
0.04860	41.10000000	11:07:21
0.04861	102.80000000	11:07:21
0.04863	102.80000000	11:07:20
0.04864	284.40000000	11:07:15
0.04864	287.60000000	11:07:15
0.04865	281.60000000	11:07:15
0.04865	296.20000000	11:07:15
0.04865	102.70000000	11:07:15
0.04866	4763.00000000	11:07:15
0.04866	4785.80000000	11:07:15
0.04868	41.00000000	11:07:15
0.04870	41.00000000	11:07:00
0.04868	41.00000000	11:06:31
0.04868	267.50000000	11:06:30
0.04868	270.30000000	11:06:30
0.04869	288.90000000	11:06:30
0.04870	102.60000000	11:06:30
0.04871	41.00000000	11:06:30
0.04874	138.80000000	11:06:25
0.04874	106.50000000	11:06:24
0.04867	102.70000000	11:06:06
0.04870	102.60000000	11:06:02
0.04866	102.70000000	11:06:00
0.04863	102.80000000	11:05:55
0.04865	293.10000000	11:05:54
0.04866	299.50000000	11:05:54
0.04869	1004.80000000	11:05:53
0.04868	67.50000000	11:05:22
0.04870	8.10000000	11:05:05
0.04870	102.60000000	11:05:05
0.04874	5979.90000000	11:04:51
0.04874	465.10000000	11:04:51
0.04874	409.10000000	11:04:51
0.04874	271.00000000	11:04:51
0.04874	248.80000000	11:04:51
0.04874	214.90000000	11:04:51
0.04874	319.80000000	11:04:51
0.04874	5274.40000000	11:04:51
0.04874	221.20000000	11:04:51
0.04874	27613.20000000	11:04:51
0.04874	17537.90000000	11:04:51
0.04874	9204.40000000	11:04:51
0.04874	108.00000000	11:04:48
0.04873	2185.50000000	11:04:42
0.04874	331.70000000	11:04:42
0.04874	442.30000000	11:04:41
0.04874	607.50000000	11:04:40
0.04874	286.90000000	11:04:39
0.04874	92.60000000	11:04:37
0.04874	296.00000000	11:04:32
0.04874	394.70000000	11:04:31
0.04874	584.60000000	11:04:30
0.04874	779.50000000	11:04:29
0.04874	1122.70000000	11:04:28
0.04874	155.60000000	11:04:27
0.04874	180.60000000	11:04:26
0.04874	436.60000000	11:04:25
0.04873	277.80000000	11:04:19
0.04872	41.10000000	11:04:19
0.04870	102.60000000	11:04:18
0.04868	46731.90000000	11:04:16
0.04868	5175.30000000	11:04:16
0.04868	5080.00000000	11:04:16
0.04868	172.00000000	11:04:15
0.04868	4205.90000000	11:04:15
0.04868	6047.30000000	11:04:15
0.04868	6508.80000000	11:04:15
0.04868	6913.20000000	11:04:15
0.04868	6963.60000000	11:04:14
0.04868	605.50000000	11:04:14
0.04868	5343.90000000	11:04:14
0.04868	15240.00000000	11:04:12
0.04864	41.10000000	11:04:10
0.04868	1012.70000000	11:04:01
0.04866	102.70000000	11:04:00
0.04863	82.20000000	11:03:59
0.04864	102.70000000	11:03:56
0.04859	41.10000000	11:03:53
0.04859	41.10000000	11:03:45
0.04860	41.20000000	11:03:45
0.04860	7000.00000000	11:03:45
0.04861	41.10000000	11:03:41
0.04859	430.60000000	11:03:39
0.04859	405.10000000	11:03:39
0.04859	7398.40000000	11:03:39
0.04859	279.40000000	11:03:39
0.04859	276.60000000	11:03:39
0.04858	8236.60000000	11:03:39
0.04856	41.10000000	11:03:39
0.04854	103.00000000	11:03:39
0.04852	82.60000000	11:03:21
0.04852	41.20000000	11:03:21
0.04853	301.30000000	11:03:11
0.04853	268.60000000	11:03:11
0.04848	103.10000000	11:03:11
0.04844	4699.40000000	11:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 9,095,796
Máx. 0.04885	Min. 0.04533
7 Dias
Variação -5.26%	Volume 80,536,433
Máx. 0.05184	Min. 0.04533
30 Dias
Variação +4.18%	Volume 956,172,396
Máx. 0.07015	Min. 0.04409