MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03776	31.40000000	02:29:28
0.03777	31.70000000	02:29:28
0.03778	52.90000000	02:29:28
0.03780	31.70000000	02:27:51
0.03783	31.70000000	02:27:49
0.03784	21.10000000	02:27:49
0.03784	31.70000000	02:27:49
0.03784	2995.80000000	02:27:49
0.03784	52.80000000	02:27:48
0.03786	31.60000000	02:26:34
0.03786	52.80000000	02:26:34
0.03788	31.60000000	02:25:14
0.03790	31.60000000	02:24:57
0.03787	31.60000000	02:22:05
0.03784	30.90000000	02:19:00
0.03786	52.80000000	02:18:14
0.03786	31.60000000	02:17:52
0.03782	31.70000000	02:16:37
0.03784	31.70000000	02:15:25
0.03783	2995.80000000	02:14:22
0.03782	52.80000000	02:14:22
0.03780	5000.00000000	02:14:21
0.03785	708.80000000	02:13:05
0.03786	2354.50000000	02:13:05
0.03786	2837.40000000	02:13:05
0.03786	52.80000000	02:13:05
0.03788	31.60000000	02:13:05
0.03789	31.60000000	02:12:46
0.03784	31.70000000	02:11:49
0.03787	52.80000000	02:11:09
0.03785	31.70000000	02:11:06
0.03784	52.80000000	02:11:06
0.03783	31.70000000	02:10:26
0.03787	31.60000000	02:10:25
0.03787	9030.90000000	02:10:25
0.03787	16196.40000000	02:10:25
0.03787	26839.20000000	02:10:25
0.03783	988.00000000	02:10:02
0.03783	52.80000000	02:10:02
0.03785	31.70000000	02:10:02
0.03781	1028.40000000	02:09:22
0.03781	31.70000000	02:09:22
0.03779	31.70000000	02:09:21
0.03777	106.00000000	02:08:26
0.03776	31.70000000	02:08:25
0.03773	53.00000000	02:08:18
0.03774	31.70000000	02:08:17
0.03777	31.70000000	02:07:34
0.03775	1630.20000000	02:07:15
0.03776	392.90000000	02:07:14
0.03776	31.70000000	02:07:14
0.03773	646.70000000	02:07:13
0.03773	53.00000000	02:07:13
0.03773	446.70000000	02:07:13
0.03773	52.90000000	02:07:13
0.03775	695.20000000	02:07:12
0.03775	52.90000000	02:07:12
0.03768	136.90000000	02:07:11
0.03769	5000.00000000	02:07:11
0.03766	1363.30000000	02:07:11
0.03765	21250.00000000	02:07:11
0.03764	2995.80000000	02:07:11
0.03763	4548.50000000	02:07:11
0.03763	31.80000000	02:07:11
0.03763	53.10000000	02:07:11
0.03762	437.40000000	02:06:03
0.03762	31.80000000	02:06:03
0.03760	5136.50000000	02:05:06
0.03760	53.10000000	02:05:06
0.03760	31.90000000	02:05:06
0.03759	53.20000000	02:04:36
0.03756	22.50000000	02:04:10
0.03756	31.90000000	02:04:10
0.03759	2033.40000000	02:03:15
0.03759	3634.70000000	02:03:15
0.03758	31.90000000	02:03:15
0.03757	31.90000000	02:03:14
0.03755	53.20000000	02:01:42
0.03753	356.60000000	02:00:55
0.03753	53.20000000	02:00:55
0.03753	31.90000000	02:00:55
0.03754	53.30000000	02:00:16
0.03754	31.90000000	01:59:27
0.03751	31.90000000	01:59:25
0.03748	278.00000000	01:59:10
0.03748	182.40000000	01:59:05
0.03748	156.90000000	01:59:05
0.03748	116.20000000	01:59:04
0.03748	127.50000000	01:59:01
0.03749	53.30000000	01:59:01
0.03748	32.00000000	01:58:16
0.03747	32.00000000	01:56:57
0.03745	32.00000000	01:56:10
0.03743	239.00000000	01:55:13
0.03744	1570.20000000	01:54:39
0.03744	434.00000000	01:54:39
0.03744	2995.80000000	01:54:39
0.03746	1596.00000000	01:54:39
0.03749	32.00000000	01:54:39
0.03749	1276.80000000	01:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 10,371,580
Máx. 0.03874	Min. 0.03599
7 Dias
Variação -2.05%	Volume 86,550,980
Máx. 0.04453	Min. 0.03599
30 Dias
Variação +13.60%	Volume 328,933,581
Máx. 0.04534	Min. 0.03010