MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05605	267.60000000	02:05:44
0.05606	4593.00000000	02:05:44
0.05606	907.00000000	02:05:44
0.05606	19.70000000	02:05:44
0.05608	0.10000000	02:05:41
0.05608	267.30000000	02:05:41
0.05608	19.70000000	02:05:41
0.05610	19.70000000	02:05:41
0.05611	7127.80000000	02:05:40
0.05612	19.70000000	02:05:40
0.05614	0.10000000	02:05:39
0.05614	267.00000000	02:05:39
0.05614	19.60000000	02:05:39
0.05616	19.60000000	02:05:39
0.05617	267.00000000	02:05:22
0.05618	19.60000000	02:05:22
0.05619	266.90000000	02:05:10
0.05624	19.60000000	02:04:46
0.05623	266.70000000	02:04:46
0.05622	19.60000000	02:04:46
0.05620	266.90000000	02:04:42
0.05620	19.60000000	02:04:42
0.05618	19.60000000	02:04:42
0.05617	267.00000000	02:04:35
0.05613	35.50000000	02:04:06
0.05613	267.20000000	02:03:01
0.05614	19.60000000	02:03:01
0.05616	267.00000000	02:02:24
0.05616	7120.70000000	02:02:24
0.05616	19.60000000	02:02:24
0.05618	266.90000000	02:02:24
0.05618	19.60000000	02:02:24
0.05620	19.60000000	02:02:24
0.05621	213.00000000	02:02:07
0.05621	35.50000000	02:02:07
0.05620	7115.90000000	02:01:46
0.05620	19.60000000	02:01:46
0.05622	19.60000000	02:01:46
0.05623	266.70000000	02:01:46
0.05624	19.60000000	02:01:46
0.05626	266.60000000	02:01:33
0.05626	19.60000000	02:01:33
0.05628	19.60000000	02:01:33
0.05629	266.40000000	02:01:23
0.05630	19.60000000	02:01:23
0.05632	266.30000000	02:01:01
0.05632	19.60000000	02:01:01
0.05634	19.60000000	02:01:01
0.05635	266.10000000	02:00:01
0.05636	19.60000000	02:00:01
0.05637	294.00000000	01:59:12
0.05638	19.60000000	01:59:12
0.05640	265.90000000	01:59:12
0.05640	19.60000000	01:59:12
0.05642	65.80000000	01:59:07
0.05642	200.00000000	01:59:07
0.05642	19.50000000	01:59:07
0.05646	19.50000000	01:59:01
0.05646	265.60000000	01:59:01
0.05650	265.40000000	01:58:38
0.05650	19.50000000	01:58:38
0.05648	19.50000000	01:58:38
0.05646	0.10000000	01:58:35
0.05646	265.50000000	01:58:18
0.05646	19.50000000	01:58:18
0.05644	19.50000000	01:58:18
0.05642	19.50000000	01:58:02
0.05642	265.80000000	01:58:02
0.05640	35.40000000	01:58:01
0.05639	35.40000000	01:58:01
0.05640	35.40000000	01:58:00
0.05640	35.40000000	01:58:00
0.05638	19.60000000	01:56:22
0.05639	266.00000000	01:56:22
0.05640	19.60000000	01:56:22
0.05646	265.60000000	01:54:36
0.05646	35.40000000	01:54:36
0.05646	19.50000000	01:54:36
0.05644	19.50000000	01:54:36
0.05643	265.80000000	01:54:24
0.05642	19.50000000	01:54:24
0.05640	265.90000000	01:54:19
0.05640	19.60000000	01:54:19
0.05638	19.60000000	01:54:19
0.05636	266.10000000	01:54:18
0.05636	19.60000000	01:54:18
0.05634	19.60000000	01:54:17
0.05632	19.60000000	01:54:17
0.05630	266.40000000	01:54:17
0.05630	19.60000000	01:54:17
0.05628	7108.40000000	01:54:01
0.05628	266.50000000	01:54:01
0.05628	19.60000000	01:54:01
0.05626	19.60000000	01:54:01
0.05627	266.50000000	01:53:19
0.05626	7110.60000000	01:53:19
0.05626	19.60000000	01:53:19
0.05624	266.70000000	01:53:19
0.05624	19.60000000	01:53:19
0.05622	19.60000000	01:52:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 21,576,863
Máx. 0.05918	Min. 0.05423
7 Dias
Variação -7.03%	Volume 244,341,722
Máx. 0.07015	Min. 0.05332
30 Dias
Variação -30.03%	Volume 992,145,489
Máx. 0.08089	Min. 0.04197