MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04064	49.20000000	18:57:00
0.04061	45.70000000	18:54:42
0.04060	49.20000000	18:54:20
0.04058	429.50000000	18:52:47
0.04058	572.70000000	18:52:46
0.04058	325.30000000	18:52:45
0.04060	49.20000000	18:52:25
0.04060	49.10000000	18:52:25
0.04067	49.10000000	18:52:22
0.04066	3656.20000000	18:52:22
0.04063	5699.00000000	18:52:22
0.04066	1948.10000000	18:50:40
0.04066	6075.90000000	18:50:40
0.04066	444.60000000	18:50:38
0.04066	592.70000000	18:50:37
0.04066	938.70000000	18:50:36
0.04073	130.20000000	18:49:57
0.04073	19116.00000000	18:49:51
0.04068	1000.00000000	18:49:51
0.04073	2134.00000000	18:49:51
0.04071	4148.50000000	18:49:51
0.04066	31.80000000	18:49:48
0.04065	49.20000000	18:49:24
0.04060	49.20000000	18:48:07
0.04063	49.20000000	18:47:14
0.04068	3656.20000000	18:47:01
0.04067	1194.00000000	18:47:01
0.04063	1042.30000000	18:47:01
0.04063	4285.50000000	18:47:01
0.04060	49.20000000	18:46:39
0.04060	49.20000000	18:46:39
0.04057	49.20000000	18:46:39
0.04061	98.20000000	18:46:02
0.04070	1670.30000000	18:45:36
0.04069	3656.20000000	18:45:36
0.04063	115574.70000000	18:45:36
0.04063	3656.20000000	18:45:36
0.04064	5340.30000000	18:45:36
0.04066	49.10000000	18:45:36
0.04066	10000.00000000	18:45:36
0.04066	2065.20000000	18:45:36
0.04067	49.10000000	18:45:36
0.04067	49.10000000	18:45:36
0.04073	49.10000000	18:45:13
0.04072	98.00000000	18:44:56
0.04074	49.00000000	18:44:53
0.04074	49.00000000	18:44:18
0.04072	29.90000000	18:44:16
0.04072	39.80000000	18:44:15
0.04072	53.10000000	18:44:14
0.04072	70.80000000	18:44:13
0.04072	94.40000000	18:44:12
0.04072	125.80000000	18:44:11
0.04072	421.20000000	18:44:10
0.04072	561.70000000	18:44:09
0.04072	830.70000000	18:44:08
0.04072	455.10000000	18:44:07
0.04079	5632.70000000	18:44:03
0.04079	49.00000000	18:44:03
0.04077	8356.30000000	18:44:03
0.04077	12893.70000000	18:44:03
0.04079	49.00000000	18:43:30
0.04084	48.80000000	18:43:05
0.04087	3956.10000000	18:43:04
0.04087	48.90000000	18:43:04
0.04090	48.80000000	18:40:17
0.04098	48.80000000	18:40:03
0.04097	3656.20000000	18:40:03
0.04094	5191.90000000	18:40:03
0.04096	48.80000000	18:40:03
0.04101	48.70000000	18:38:22
0.04099	97.80000000	18:37:32
0.04097	48.80000000	18:37:31
0.04094	6564.40000000	18:37:24
0.04091	931.60000000	18:37:24
0.04092	3135.40000000	18:37:24
0.04092	6864.60000000	18:37:24
0.04084	3726.80000000	18:36:32
0.04084	1670.90000000	18:36:32
0.04083	6202.40000000	18:36:32
0.04081	49.00000000	18:36:32
0.04082	48.90000000	18:35:54
0.04084	6202.40000000	18:35:30
0.04084	48.90000000	18:35:30
0.04086	97.80000000	18:35:08
0.04084	48.90000000	18:35:07
0.04088	48.90000000	18:33:52
0.04092	97.60000000	18:33:51
0.04090	48.80000000	18:33:50
0.04092	48.80000000	18:33:24
0.04092	48.80000000	18:33:24
0.04094	48.80000000	18:33:03
0.04094	48.80000000	18:33:03
0.04090	48.80000000	18:32:57
0.04090	48.80000000	18:32:57
0.04088	48.90000000	18:31:48
0.04088	10000.00000000	18:31:48
0.04084	4491.30000000	18:31:48
0.04082	48.90000000	18:31:48
0.04079	49.00000000	18:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 14,293,622
Máx. 0.04416	Min. 0.03760
7 Dias
Variação +30.42%	Volume 113,069,298
Máx. 0.04416	Min. 0.03073
30 Dias
Variação -6.98%	Volume 300,682,790
Máx. 0.04537	Min. 0.03010