MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03756	31.90000000	00:39:24
0.03755	53.20000000	00:39:23
0.03754	53.20000000	00:39:08
0.03753	53.20000000	00:39:06
0.03752	31.90000000	00:39:05
0.03751	53.30000000	00:39:05
0.03749	32.00000000	00:38:46
0.03753	31.90000000	00:37:45
0.03753	53.20000000	00:37:45
0.03755	31.90000000	00:37:37
0.03758	31.90000000	00:37:24
0.03756	53.20000000	00:37:14
0.03756	36.10000000	00:37:10
0.03755	21250.00000000	00:37:08
0.03752	31.90000000	00:37:08
0.03751	53.30000000	00:37:06
0.03750	32.00000000	00:37:04
0.03748	28.10000000	00:36:45
0.03748	32.00000000	00:36:45
0.03746	53.30000000	00:36:44
0.03743	32.00000000	00:36:43
0.03742	53.40000000	00:36:43
0.03740	53.40000000	00:36:38
0.03746	32.00000000	00:35:40
0.03748	32.00000000	00:34:42
0.03745	53.40000000	00:34:40
0.03747	21250.00000000	00:34:05
0.03744	32.00000000	00:34:05
0.03743	53.40000000	00:34:05
0.03744	704.90000000	00:33:55
0.03742	53.40000000	00:33:55
0.03739	32.00000000	00:33:51
0.03736	32.10000000	00:33:49
0.03738	32.10000000	00:33:32
0.03736	106.60000000	00:32:55
0.03734	146.90000000	00:32:40
0.03734	238.60000000	00:32:39
0.03734	463.20000000	00:32:38
0.03742	939.90000000	00:32:38
0.03742	11092.40000000	00:32:37
0.03742	7937.60000000	00:32:37
0.03742	4628.40000000	00:32:37
0.03745	11042.50000000	00:32:37
0.03745	14294.90000000	00:32:37
0.03745	3458.10000000	00:32:37
0.03745	6796.00000000	00:32:37
0.03745	13351.60000000	00:32:37
0.03745	47071.80000000	00:32:37
0.03745	8985.20000000	00:32:37
0.03749	21250.00000000	00:32:37
0.03749	2002.90000000	00:32:37
0.03749	2997.10000000	00:32:37
0.03750	53.30000000	00:32:37
0.03750	53.30000000	00:32:37
0.03751	2995.80000000	00:32:37
0.03751	118.30000000	00:32:37
0.03760	2995.80000000	00:32:11
0.03761	31.90000000	00:32:11
0.03758	31.90000000	00:32:06
0.03757	31.90000000	00:32:05
0.03757	2995.80000000	00:32:05
0.03756	53.20000000	00:32:05
0.03755	31.90000000	00:31:50
0.03752	31.90000000	00:31:49
0.03750	32.00000000	00:28:03
0.03747	32.00000000	00:26:12
0.03745	1027.10000000	00:26:11
0.03745	1968.70000000	00:26:11
0.03745	32.00000000	00:26:11
0.03745	53.40000000	00:26:11
0.03743	32.00000000	00:25:30
0.03747	32.00000000	00:25:15
0.03749	32.00000000	00:24:07
0.03751	31.90000000	00:24:00
0.03752	118.20000000	00:23:53
0.03752	176.80000000	00:23:14
0.03752	151.10000000	00:23:10
0.03752	129.60000000	00:23:07
0.03753	31.90000000	00:23:04
0.03751	31.90000000	00:22:51
0.03748	61.30000000	00:22:50
0.03749	1280.10000000	00:22:50
0.03747	53.30000000	00:22:50
0.03747	1974.80000000	00:22:50
0.03747	1021.00000000	00:22:50
0.03747	32.00000000	00:22:50
0.03743	32.00000000	00:21:56
0.03744	33.70000000	00:20:02
0.03745	5000.00000000	00:19:33
0.03745	53.40000000	00:19:33
0.03738	53.50000000	00:14:55
0.03737	32.10000000	00:14:52
0.03735	32.10000000	00:14:51
0.03733	742.50000000	00:13:49
0.03733	4257.50000000	00:13:49
0.03734	286.40000000	00:13:49
0.03735	2995.80000000	00:13:49
0.03736	53.50000000	00:13:49
0.03737	32.10000000	00:13:49
0.03740	46.80000000	00:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 10,765,798
Máx. 0.03874	Min. 0.03599
7 Dias
Variação -2.57%	Volume 86,102,669
Máx. 0.04453	Min. 0.03599
30 Dias
Variação +13.00%	Volume 328,485,270
Máx. 0.04534	Min. 0.03010