MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05280	270.62988000	01:15:21
0.05280	130.00000000	01:15:21
0.05294	471.61018000	01:15:16
0.05308	388.54290000	01:15:13
0.05305	520.00000000	01:15:13
0.05304	130.00000000	01:15:13
0.05298	471.56921000	01:15:12
0.05301	471.06320000	01:15:12
0.05300	1000.00000000	01:15:09
0.05298	1000.00000000	01:15:09
0.05297	130.00000000	01:15:09
0.05295	130.00000000	01:15:05
0.05292	130.00000000	01:15:01
0.05292	1000.00000000	01:15:01
0.05290	1000.00000000	01:15:01
0.05289	1000.00000000	01:15:01
0.05287	1000.00000000	01:14:58
0.05286	1000.00000000	01:14:58
0.05286	130.00000000	01:14:58
0.05281	130.00000000	01:14:54
0.05282	472.56994000	01:14:54
0.05282	472.83477000	01:14:51
0.05288	130.00000000	01:14:46
0.05283	10281.03518000	01:14:46
0.05282	1170.00000000	01:14:46
0.05277	473.34860000	01:14:46
0.05280	642.38030000	01:14:41
0.05280	130.00000000	01:14:41
0.05274	473.43400000	01:14:37
0.05275	130.00000000	01:14:34
0.05263	474.33374000	01:14:31
0.05250	5000.00000000	01:14:25
0.05251	8500.00000000	01:14:25
0.05261	1000.00000000	01:14:24
0.05270	473.81014000	01:14:23
0.05278	130.00000000	01:14:22
0.05286	472.25107000	01:14:18
0.05294	1399.56799000	01:14:15
0.05297	471.36490000	01:14:15
0.05289	472.31457000	01:14:11
0.05285	933.18400000	01:14:10
0.05272	473.83060000	01:14:07
0.05274	130.00000000	01:14:06
0.05270	473.92235000	01:14:02
0.05268	130.00000000	01:14:01
0.05271	130.00000000	01:14:00
0.05256	474.91590000	01:13:58
0.05252	5236.37470000	01:13:57
0.05252	20000.00000000	01:13:57
0.05252	2877.79167000	01:13:57
0.05252	4251.87410000	01:13:57
0.05259	3748.12590000	01:13:57
0.05265	933.18393000	01:13:57
0.05284	130.00000000	01:13:55
0.05289	130.00000000	01:13:53
0.05301	1886.43652000	01:13:51
0.05301	130.00000000	01:13:51
0.05303	470.77001000	01:13:51
0.05296	471.75320000	01:13:47
0.05290	472.37482000	01:13:46
0.05287	3359.67790000	01:13:46
0.05300	2554.22750000	01:13:45
0.05300	2445.77250000	01:13:45
0.05305	470.83720000	01:13:45
0.05316	469.82110000	01:13:40
0.05327	469.04374000	01:13:35
0.05323	1022.98240000	01:13:25
0.05328	468.95600000	01:13:20
0.05332	468.65332000	01:13:16
0.05329	468.65330000	01:13:16
0.05330	130.00000000	01:13:16
0.05324	1000.00000000	01:13:07
0.05328	719.88548000	01:13:07
0.05339	130.00000000	01:13:02
0.05343	467.50810000	01:12:59
0.05343	130.00000000	01:12:59
0.05360	466.33192000	01:12:39
0.05354	1000.00000000	01:12:35
0.05346	467.46498000	01:12:35
0.05337	468.25200000	01:12:32
0.05337	468.16430000	01:12:32
0.05346	467.20290000	01:12:28
0.05344	467.63935000	01:12:27
0.05341	130.00000000	01:12:17
0.05358	466.33080000	01:12:09
0.05348	467.20230000	01:12:05
0.05349	648.60170000	01:12:05
0.05349	243.03000000	01:12:05
0.05362	1807.86220000	01:12:01
0.05362	465.72277000	01:12:01
0.05362	130.00000000	01:12:01
0.05364	465.76520000	01:12:01
0.05366	243.49000000	01:11:55
0.05358	917.43110000	01:11:52
0.05356	130.00000000	01:11:52
0.05353	466.99650000	01:11:52
0.05352	262.23260000	01:11:48
0.05352	130.00000000	01:11:48
0.05350	130.00000000	01:11:39
0.05351	466.72266000	01:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.93%	Volume 27,382,550
Máx. 0.05700	Min. 0.04278
7 Dias
Variação +17.46%	Volume 53,182,052
Máx. 0.05700	Min. 0.04048
30 Dias
Variação +40.99%	Volume 171,555,793
Máx. 0.05700	Min. 0.03341