MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03734	257.86739000	17:38:57
0.03739	207.87190000	17:38:51
0.03739	207.87190000	17:38:51
0.03740	624.32483000	17:38:51
0.03741	496.28297000	17:38:24
0.03747	190.35395000	17:35:36
0.03746	667.30119000	17:32:47
0.03749	192.63411000	17:32:05
0.03746	656.90558000	17:30:07
0.03746	925.38373000	17:30:06
0.03746	1184.33534000	17:30:05
0.03746	795.16446000	17:30:04
0.03746	790.92570000	17:30:03
0.03747	146.60163000	17:21:57
0.03754	415.74385000	17:20:47
0.03756	669.32802000	17:19:34
0.03751	523.72234000	17:18:32
0.03751	212.77881000	17:15:59
0.03750	141.00336000	17:15:55
0.03741	1140.80911000	17:14:54
0.03742	262.83788000	17:14:54
0.03742	405.21510000	17:14:54
0.03741	1651.51082000	17:14:41
0.03746	337.37960000	17:14:35
0.03747	267.10960000	17:14:35
0.03763	189.24300000	17:09:33
0.03763	474.85580000	17:09:33
0.03767	12.90562000	17:09:14
0.03767	1283.52683000	17:09:13
0.03767	554.61866000	17:09:12
0.03768	223.75103000	17:09:08
0.03768	663.46934000	17:09:08
0.03767	591.82704000	17:09:04
0.03767	789.10271000	17:09:03
0.03767	337.63608000	17:09:02
0.03767	450.18144000	17:09:01
0.03767	600.24192000	17:09:00
0.03767	379.95970000	17:08:59
0.03774	662.05990000	17:08:48
0.03774	263.12785000	17:07:50
0.03775	704.41762000	17:07:10
0.03775	220.97282000	17:05:21
0.03776	222.18593000	17:05:12
0.03770	662.63439000	17:02:08
0.03769	759.37500000	16:59:03
0.03770	139.52995000	16:59:01
0.03770	192.33315000	16:59:00
0.03770	289.01916000	16:58:59
0.03766	663.85473000	16:58:56
0.03763	664.27527000	16:57:26
0.03767	759.37500000	16:55:50
0.03763	2049.63300000	16:53:25
0.03763	759.37500000	16:53:25
0.03766	663.46530000	16:53:05
0.03772	1338.66373000	16:51:06
0.03772	1784.88497000	16:51:05
0.03765	150.00000000	16:50:11
0.03765	150.00000000	16:50:03
0.03765	759.37500000	16:50:03
0.03766	3559.57614000	16:50:03
0.03766	3634.78627000	16:50:03
0.03766	663.47030000	16:50:03
0.03764	300.00000000	16:46:24
0.03762	5000.00000000	16:45:21
0.03755	665.76397000	16:43:09
0.03754	150.00000000	16:42:03
0.03753	150.00000000	16:40:55
0.03748	289.75668000	16:40:12
0.03750	85.61080000	16:39:58
0.03750	471.66986000	16:39:57
0.03750	137.21188000	16:39:56
0.03750	135.36897000	16:39:55
0.03750	177.95529000	16:39:54
0.03750	1508.91522000	16:39:53
0.03750	2000.28857000	16:39:52
0.03750	482.97941000	16:39:51
0.03753	394.34555000	16:39:49
0.03753	271.33500000	16:39:49
0.03758	466.56124000	16:38:03
0.03756	153.89653000	16:37:58
0.03757	251.10487000	16:37:43
0.03760	664.49065000	16:37:39
0.03761	228.47601000	16:36:42
0.03763	150.00000000	16:36:36
0.03768	139.75668000	16:35:18
0.03770	663.16947000	16:34:36
0.03767	663.67974000	16:34:15
0.03758	665.19290000	16:33:38
0.03755	364.40663000	16:33:28
0.03759	150.00000000	16:32:32
0.03759	665.08890000	16:32:32
0.03759	884.10670000	16:32:26
0.03759	664.87110000	16:32:26
0.03762	664.01060000	16:32:21
0.03763	759.37500000	16:32:04
0.03763	664.45959000	16:32:04
0.03762	402.51232000	16:32:04
0.03762	417.14360000	16:32:04
0.03762	150.00000000	16:32:04
0.03768	150.00000000	16:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 2,877,572
Máx. 0.03869	Min. 0.03599
7 Dias
Variação -6.63%	Volume 22,958,748
Máx. 0.04451	Min. 0.03599
30 Dias
Variação +12.71%	Volume 62,715,620
Máx. 0.04536	Min. 0.03012