MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04055	150.00000000	13:03:22
0.04063	615.61697000	13:02:25
0.04063	150.00000000	13:02:25
0.04059	150.00000000	13:02:18
0.04056	150.00000000	13:02:08
0.04061	171.74113000	13:02:03
0.04067	329.81977000	13:00:33
0.04059	150.00000000	13:00:04
0.04058	616.28709000	13:00:04
0.04058	632.81250000	13:00:04
0.04067	354.03060000	12:57:52
0.04067	260.53099000	12:57:52
0.04068	19.67451000	12:57:52
0.04068	347.65180000	12:57:52
0.04068	632.81250000	12:57:52
0.04068	427.43234000	12:56:23
0.04068	187.05143000	12:56:23
0.04069	632.81250000	12:56:21
0.04068	614.74902000	12:56:21
0.04076	150.00000000	12:54:49
0.04073	150.00000000	12:54:30
0.04069	359.01982000	12:54:06
0.04069	173.18370000	12:53:00
0.04070	150.00000000	12:52:41
0.04071	150.00000000	12:50:29
0.04078	632.81250000	12:46:32
0.04078	150.00000000	12:46:32
0.04077	613.44292000	12:46:32
0.04081	34.22477000	12:46:28
0.04082	578.25170000	12:46:04
0.04081	612.89402000	12:44:04
0.04080	150.00000000	12:44:04
0.04079	613.19173000	12:43:36
0.04081	301.20998000	12:42:25
0.04077	150.00000000	12:42:21
0.04074	592.79698000	12:40:10
0.04070	614.45023000	12:40:05
0.04070	150.00000000	12:40:05
0.04069	182.04630000	12:40:05
0.04090	392.01580000	12:33:11
0.04090	23.25495000	12:33:11
0.04091	323.81935000	12:33:11
0.04093	202.57226000	12:32:49
0.04092	610.67038000	12:31:57
0.04100	150.00000000	12:31:54
0.04103	609.15772000	12:31:44
0.04103	150.00000000	12:31:44
0.04111	150.00000000	12:26:24
0.04113	638.20930000	12:25:00
0.04118	440.14005000	12:24:09
0.04118	166.74975000	12:24:09
0.04112	2127.13794000	12:22:13
0.04112	632.81250000	12:22:13
0.04114	632.81250000	12:22:13
0.04115	607.23706000	12:22:13
0.04103	150.00000000	12:18:29
0.04100	150.00000000	12:18:27
0.04107	608.74957000	12:13:42
0.04107	150.00000000	12:13:42
0.04102	150.00000000	12:11:29
0.04098	150.00000000	12:11:10
0.04103	609.11468000	12:10:57
0.04103	150.00000000	12:10:57
0.04111	150.00000000	12:07:56
0.04105	609.16940000	12:07:38
0.04105	150.00000000	12:07:38
0.04102	150.00000000	12:07:16
0.04099	150.00000000	12:06:43
0.04096	610.15068000	12:06:26
0.04100	150.00000000	12:06:07
0.04100	253.23230000	12:05:46
0.04100	356.33230000	12:05:46
0.04108	2778.97120000	12:05:21
0.04108	308.25250000	12:05:21
0.04108	812.77630000	12:05:21
0.04109	150.00000000	12:05:18
0.04112	150.00000000	12:04:48
0.04110	150.00000000	12:04:20
0.04114	211.19798000	12:04:11
0.04114	396.64900000	12:04:11
0.04127	396.64900000	12:03:52
0.04128	150.00000000	12:03:52
0.04132	482.81250000	12:03:31
0.04139	561.36650000	12:01:54
0.04138	603.33680000	12:01:54
0.04137	150.00000000	12:01:54
0.04152	309.75920000	12:00:06
0.04152	251.60730000	12:00:06
0.04153	150.00000000	12:00:06
0.04161	600.54335000	11:59:56
0.04161	150.00000000	11:59:56
0.04166	150.00000000	11:59:50
0.04154	150.00000000	11:58:52
0.04151	150.00000000	11:58:13
0.04142	72.04529000	11:58:00
0.04142	531.69610000	11:58:00
0.04131	632.81250000	11:56:00
0.04133	150.00000000	11:55:55
0.04135	632.81250000	11:53:03
0.04128	605.40309000	11:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 2,851,087
Máx. 0.04408	Min. 0.03548
7 Dias
Variação +30.13%	Volume 15,025,892
Máx. 0.04408	Min. 0.03074
30 Dias
Variação -6.97%	Volume 39,957,108
Máx. 0.04537	Min. 0.03012