MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04436	548.56720000	05:03:01
0.04433	548.56720000	05:02:46
0.04432	130.00000000	05:02:25
0.04431	217.19247000	05:02:24
0.04429	548.56720000	05:01:57
0.04429	548.56720000	05:01:55
0.04429	104.47574000	05:00:24
0.04430	227.27107000	05:00:15
0.04430	379.80120000	05:00:10
0.04428	548.56720000	05:00:06
0.04429	548.56720000	05:00:06
0.04429	334.78755000	04:59:22
0.04429	131.68819000	04:59:21
0.04427	548.56720000	04:58:41
0.04427	548.56720000	04:58:29
0.04426	548.56720000	04:55:54
0.04425	334.54392000	04:55:51
0.04425	449.85136000	04:55:25
0.04430	548.56720000	04:53:40
0.04431	320.54688000	04:53:14
0.04431	130.00000000	04:53:14
0.04430	307.35006000	04:53:13
0.04430	198.14080000	04:53:12
0.04429	444.59175000	04:53:07
0.04429	165.86039000	04:53:01
0.04430	186.88644000	04:52:35
0.04428	486.82675000	04:52:33
0.04427	144.69093000	04:51:57
0.04425	548.56720000	04:51:46
0.04427	564.13950000	04:51:46
0.04424	299.72881000	04:51:42
0.04424	248.83839000	04:51:41
0.04422	16.34370000	04:51:19
0.04421	548.56720000	04:51:19
0.04421	548.56720000	04:51:19
0.04426	412.62710000	04:50:18
0.04426	130.00000000	04:50:18
0.04427	564.07030000	04:50:18
0.04427	526.07348000	04:50:18
0.04428	548.56720000	04:49:59
0.04429	548.56720000	04:49:28
0.04426	130.00000000	04:49:21
0.04427	564.02148000	04:49:21
0.04427	548.56720000	04:49:21
0.04428	548.56720000	04:49:21
0.04429	548.56720000	04:47:45
0.04429	130.00000000	04:47:40
0.04426	548.56720000	04:47:32
0.04428	548.56720000	04:46:50
0.04429	130.00000000	04:46:35
0.04430	548.56720000	04:46:35
0.04430	130.00000000	04:46:05
0.04427	548.56720000	04:45:33
0.04426	297.46772000	04:45:28
0.04424	564.72849000	04:45:23
0.04424	130.00000000	04:45:23
0.04423	548.56720000	04:45:23
0.04423	548.56720000	04:44:50
0.04423	548.56720000	04:44:48
0.04423	224.59371000	04:44:48
0.04420	548.56720000	04:44:04
0.04424	548.56720000	04:43:31
0.04425	211.30380000	04:43:21
0.04425	564.69550000	04:43:06
0.04425	548.56720000	04:43:06
0.04425	510.65222000	04:42:04
0.04425	548.56720000	04:42:02
0.04425	548.56720000	04:42:01
0.04423	256.46048000	04:41:36
0.04426	548.56720000	04:40:18
0.04427	131.35407000	04:40:12
0.04426	286.16250000	04:40:11
0.04427	548.56720000	04:40:04
0.04426	209.24275000	04:39:54
0.04424	266.61275000	04:39:50
0.04422	564.94420000	04:39:49
0.04422	192.39393000	04:39:47
0.04421	548.56720000	04:39:29
0.04421	323.12814000	04:39:29
0.04429	470.81736000	04:39:09
0.04430	548.56720000	04:39:09
0.04433	563.39602000	04:38:35
0.04433	548.56720000	04:38:26
0.04432	548.56720000	04:38:26
0.04432	563.68450000	04:38:16
0.04432	273.87791000	04:38:12
0.04431	563.47629000	04:37:40
0.04431	548.56720000	04:37:40
0.04432	548.56720000	04:37:39
0.04432	548.56720000	04:37:10
0.04432	563.37306000	04:37:10
0.04431	130.00000000	04:36:52
0.04427	548.56720000	04:36:31
0.04426	564.46473000	04:36:31
0.04425	548.56720000	04:36:31
0.04422	548.56720000	04:35:26
0.04422	439.72473000	04:35:21
0.04423	130.00000000	04:35:17
0.04422	548.56720000	04:35:17
0.04421	312.50000000	04:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 5,652,744
Máx. 0.04656	Min. 0.04256
7 Dias
Variação -3.04%	Volume 39,163,830
Máx. 0.04904	Min. 0.04151
30 Dias
Variação -1.71%	Volume 202,561,625
Máx. 0.05700	Min. 0.03919