MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05342	90.00000000	07:56:58
0.05365	90.00000000	07:51:54
0.05380	90.00000000	07:45:34
0.05375	90.00000000	07:45:20
0.05394	2700.00000000	07:36:10
0.05417	2700.00000000	07:31:50
0.05419	180.00000000	07:31:50
0.05447	90.00000000	06:53:45
0.05467	90.00000000	06:50:52
0.05459	90.00000000	06:50:29
0.05453	549.50000000	06:47:13
0.05462	911.41086000	06:47:13
0.05468	911.41086000	06:47:13
0.05469	90.00000000	06:47:13
0.05471	540.00000000	06:47:13
0.05426	90.00000000	06:46:42
0.05417	90.00000000	06:46:27
0.05440	90.00000000	06:46:22
0.05440	596.65257000	06:46:22
0.05448	10817.46841000	06:46:16
0.05412	1090.48104000	06:46:16
0.05403	12015.84723000	06:46:16
0.05402	600.96968000	06:46:16
0.05400	600.96968000	06:46:16
0.05400	8533.90998000	06:46:16
0.05399	3391.93725000	06:46:16
0.05397	90.00000000	06:46:16
0.05406	90.00000000	06:41:53
0.05430	365.72477000	06:37:03
0.05418	796.83671000	06:35:02
0.05417	3391.93725000	06:35:02
0.05415	90.00000000	06:35:02
0.05402	90.00000000	06:29:21
0.05367	3419.09733000	06:26:38
0.05366	90.00000000	06:26:38
0.05396	90.00000000	06:22:13
0.05395	3705.76246000	06:22:13
0.05384	3713.33085000	06:22:04
0.05381	601.08992000	06:21:20
0.05415	90.00000000	06:21:18
0.05431	764.24783000	06:21:15
0.05431	3499.61781000	06:21:15
0.05431	5736.13436000	06:21:14
0.05474	90.00000000	06:20:46
0.05482	90.00000000	06:20:23
0.05485	2700.00000000	06:20:18
0.05515	93.51723000	06:18:38
0.05532	90.00000000	06:17:45
0.05542	3608.80548000	06:16:50
0.05544	3606.85302000	06:16:50
0.05544	3391.93725000	06:16:50
0.05542	3622.53214000	06:16:42
0.05540	162.52030000	06:16:38
0.05540	325.04070000	06:16:38
0.05515	6299.07688000	06:16:35
0.05513	909.60314000	06:16:35
0.05508	909.60313000	06:16:35
0.05501	1785.41023000	06:16:35
0.05499	231.81537000	06:16:35
0.05491	90.00000000	06:16:35
0.05497	90.00000000	06:09:00
0.05492	90.00000000	06:08:48
0.05490	90.00000000	06:08:43
0.05497	90.00000000	06:05:41
0.05500	90.00000000	05:50:18
0.05485	650.08130000	05:49:48
0.05487	90.00000000	05:49:48
0.05491	90.00000000	05:49:31
0.05500	90.00000000	05:48:39
0.05490	10498.85343000	05:46:56
0.05491	90.00000000	05:46:24
0.05491	90.00000000	05:45:42
0.05489	90.00000000	05:45:37
0.05489	90.00000000	05:45:01
0.05493	90.00000000	05:43:59
0.05487	450.00000000	05:43:06
0.05487	90.00000000	05:43:06
0.05486	3499.61781000	05:43:05
0.05487	1930.16270000	05:41:16
0.05491	90.00000000	05:41:10
0.05495	90.00000000	05:41:06
0.05493	90.00000000	05:40:49
0.05491	90.00000000	05:40:49
0.05487	90.00000000	05:40:19
0.05522	90.00000000	05:38:33
0.05515	90.00000000	05:37:56
0.05512	90.00000000	05:37:41
0.05510	7403.42543000	05:37:41
0.05508	587.34925000	05:37:41
0.05506	455.37340000	05:37:41
0.05501	455.37340000	05:37:41
0.05500	2351.71271000	05:37:41
0.05499	10360.98716000	05:37:41
0.05494	10000.00000000	05:37:41
0.05485	90.00000000	05:37:41
0.05450	360.00000000	05:26:46
0.05439	90.00000000	05:26:40
0.05458	4600.38219000	05:25:32
0.05458	3499.61781000	05:25:32
0.05468	90.00000000	05:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 1,347,993
Máx. 0.05921	Min. 0.05342
7 Dias
Variação -11.41%	Volume 22,533,081
Máx. 0.06997	Min. 0.05336
30 Dias
Variação -33.37%	Volume 71,422,059
Máx. 0.08082	Min. 0.04200