MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04361	548.56720000	07:36:28
0.04360	572.94525000	07:35:41
0.04360	548.56720000	07:35:41
0.04359	548.56720000	07:35:41
0.04366	548.56720000	07:35:07
0.04364	548.56720000	07:33:04
0.04361	548.56720000	07:32:50
0.04361	130.00000000	07:32:50
0.04362	780.00000000	07:32:50
0.04362	130.00000000	07:32:50
0.04360	548.56720000	07:32:50
0.04358	1308.79338000	07:32:50
0.04357	548.56720000	07:32:50
0.04356	536.89240000	07:32:40
0.04356	713.10760000	07:32:40
0.04366	415.20307000	07:31:29
0.04368	333.07374000	07:30:50
0.04367	548.56720000	07:30:20
0.04368	548.56720000	07:30:20
0.04370	548.56720000	07:30:05
0.04369	436.46956000	07:30:04
0.04365	548.56720000	07:29:59
0.04367	548.56720000	07:29:32
0.04368	168.94102000	07:29:24
0.04368	120.32179000	07:29:21
0.04368	571.63358000	07:28:10
0.04369	548.56720000	07:27:31
0.04368	548.56720000	07:26:54
0.04370	130.00000000	07:26:26
0.04371	135.52433000	07:26:13
0.04373	119.40999000	07:26:01
0.04375	570.71962000	07:25:54
0.04379	548.56720000	07:25:21
0.04378	548.56720000	07:24:45
0.04378	548.56720000	07:24:41
0.04379	548.56720000	07:24:35
0.04378	548.56720000	07:24:32
0.04378	548.56720000	07:24:13
0.04378	548.56720000	07:24:12
0.04378	548.56720000	07:24:11
0.04380	1400.22521000	07:24:00
0.04377	548.56720000	07:24:00
0.04376	130.00000000	07:24:00
0.04375	548.56720000	07:23:57
0.04374	548.56720000	07:23:57
0.04373	548.56720000	07:23:25
0.04374	548.56720000	07:23:22
0.04373	548.56720000	07:23:20
0.04373	130.76003000	07:22:58
0.04374	548.56720000	07:22:49
0.04377	548.56720000	07:22:21
0.04377	548.56720000	07:22:20
0.04370	548.56720000	07:21:27
0.04367	548.56720000	07:20:57
0.04369	548.56720000	07:20:25
0.04370	548.56720000	07:20:23
0.04371	130.00000000	07:20:20
0.04370	571.60581000	07:20:20
0.04369	548.56720000	07:20:20
0.04369	393.80075000	07:20:19
0.04369	154.76645000	07:20:19
0.04367	283.99241000	07:20:04
0.04370	571.29849000	07:20:01
0.04372	571.38779000	07:19:52
0.04374	570.83801000	07:19:32
0.04371	548.56720000	07:19:11
0.04370	521.13105000	07:18:47
0.04371	130.00000000	07:18:46
0.04370	548.56720000	07:18:43
0.04370	548.56720000	07:18:42
0.04367	23.55984000	07:18:41
0.04368	548.56720000	07:18:41
0.04367	572.12700000	07:18:41
0.04361	1270.12310000	07:18:41
0.04361	130.00000000	07:18:41
0.04360	467.27160000	07:18:41
0.04360	782.72840000	07:18:41
0.04359	573.14547000	07:18:41
0.04357	573.25133000	07:18:27
0.04356	548.56720000	07:18:27
0.04353	573.79490000	07:17:53
0.04356	548.56720000	07:17:43
0.04356	130.00000000	07:17:42
0.04357	548.56720000	07:17:42
0.04358	572.74460000	07:17:42
0.04359	548.56720000	07:17:42
0.04358	548.56720000	07:17:38
0.04358	573.15855000	07:17:38
0.04359	450.44850000	07:17:13
0.04359	548.56720000	07:16:47
0.04357	548.56720000	07:16:26
0.04357	130.00000000	07:16:26
0.04351	574.09800000	07:15:26
0.04354	287.61210000	07:15:18
0.04356	548.56720000	07:15:03
0.04357	572.99255000	07:14:54
0.04357	548.56720000	07:14:46
0.04356	573.47217000	07:14:43
0.04356	548.56720000	07:14:20
0.04356	130.00000000	07:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 6,131,158
Máx. 0.04656	Min. 0.04333
7 Dias
Variação -4.68%	Volume 39,771,887
Máx. 0.04904	Min. 0.04151
30 Dias
Variação -3.37%	Volume 203,169,682
Máx. 0.05700	Min. 0.03919