MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03738	4626.70538000	21:43:38
0.03738	373.29462000	21:43:38
0.03731	300.00000000	21:35:00
0.03733	669.17375000	21:30:00
0.03733	150.00000000	21:30:00
0.03734	273.52805000	21:24:58
0.03736	150.00000000	21:18:31
0.03737	282.77523000	21:18:19
0.03737	357.87363000	21:18:18
0.03737	1868.29335000	21:18:17
0.03737	2491.05779000	21:18:16
0.03731	109.84774000	21:17:40
0.03730	170.58905000	21:17:22
0.03731	130.43679000	21:16:48
0.03729	181.81691000	21:14:59
0.03729	4745.75318000	21:14:36
0.03730	60.24790000	21:14:36
0.03730	609.37500000	21:14:36
0.03731	150.00000000	21:14:36
0.03736	668.61283000	21:13:52
0.03741	667.69830000	21:13:23
0.03733	669.56843000	21:12:04
0.03733	759.37500000	21:11:06
0.03733	669.26939000	21:11:06
0.03732	133.57539000	21:10:12
0.03728	2856.84301000	21:10:10
0.03728	1592.33336000	21:10:10
0.03728	167.41670000	21:10:07
0.03728	223.22227000	21:10:06
0.03728	160.18466000	21:10:05
0.03721	1775.45843000	21:08:11
0.03714	249.66070000	21:06:40
0.03714	319.42710000	21:06:40
0.03710	239.92284000	21:05:55
0.03710	627.82718000	21:05:29
0.03707	674.09669000	21:04:09
0.03709	569.08787000	21:03:06
0.03703	675.19477000	21:03:05
0.03703	620.89520000	21:01:17
0.03706	300.00000000	20:59:55
0.03706	674.08077000	20:59:55
0.03708	150.00000000	20:59:37
0.03704	267.73372000	20:58:55
0.03704	161.25821000	20:58:53
0.03704	345.41471000	20:58:52
0.03704	157.73087000	20:58:52
0.03701	4709.42524000	20:58:50
0.03700	759.37500000	20:58:50
0.03700	366.31241000	20:58:50
0.03700	309.37500000	20:58:50
0.03700	150.00000000	20:58:50
0.03700	565.48384000	20:56:06
0.03695	300.00000000	20:55:09
0.03696	676.34867000	20:52:32
0.03695	759.37500000	20:51:39
0.03696	135.89459000	20:51:37
0.03696	240.63861000	20:51:36
0.03696	215.78482000	20:51:35
0.03696	171.61309000	20:51:34
0.03696	150.00000000	20:51:24
0.03698	150.00000000	20:51:23
0.03698	150.00000000	20:50:58
0.03699	150.00000000	20:50:51
0.03697	600.00000000	20:49:39
0.03698	150.00000000	20:49:27
0.03701	150.00000000	20:49:07
0.03706	135.31276000	20:47:44
0.03706	199.61888000	20:47:43
0.03706	150.75108000	20:47:41
0.03706	197.66811000	20:47:40
0.03706	263.55748000	20:47:39
0.03706	169.13363000	20:47:38
0.03706	138.95627000	20:47:37
0.03706	158.82836000	20:47:36
0.03706	185.34447000	20:47:33
0.03706	144.09593000	20:47:32
0.03706	135.74124000	20:47:30
0.03706	169.83709000	20:47:27
0.03706	132.99651000	20:47:25
0.03706	166.76201000	20:47:24
0.03706	208.25935000	20:47:23
0.03706	222.13928000	20:47:22
0.03706	144.66859000	20:47:19
0.03706	192.89145000	20:47:18
0.03706	241.29015000	20:47:17
0.03706	160.99932000	20:47:15
0.03706	214.66575000	20:47:14
0.03706	150.00000000	20:47:13
0.03707	149.48320000	20:47:10
0.03707	144.99761000	20:47:04
0.03707	201.95312000	20:46:46
0.03707	170.76113000	20:46:42
0.03708	150.00000000	20:46:22
0.03711	650.96148000	20:45:53
0.03711	222.99571000	20:44:42
0.03708	145.27965000	20:42:34
0.03707	1211.12919000	20:42:05
0.03707	1740.74773000	20:42:04
0.03707	2048.12308000	20:42:03
0.03712	672.99086000	20:41:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 2,871,733
Máx. 0.03869	Min. 0.03599
7 Dias
Variação -6.53%	Volume 23,307,714
Máx. 0.04451	Min. 0.03599
30 Dias
Variação +12.83%	Volume 63,064,586
Máx. 0.04536	Min. 0.03012