MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04867	3391.93725000	11:07:15
0.04869	512.61070000	11:07:15
0.04870	287.62120000	11:06:06
0.04866	513.04800000	11:04:08
0.04860	513.97910000	11:03:54
0.04839	515.88997000	10:59:10
0.04822	286.69010000	10:57:06
0.04845	515.60927000	10:55:47
0.04842	198.42120000	10:55:26
0.04853	514.44155000	10:49:44
0.04854	514.53830000	10:48:32
0.04853	449.75990000	10:48:25
0.04853	514.39567000	10:45:04
0.04841	65.99360000	10:41:25
0.04838	516.19390000	10:41:25
0.04838	194.06250000	10:41:25
0.04848	514.99449000	10:40:41
0.04851	514.71424000	10:40:32
0.04851	209.52615000	10:39:49
0.04851	194.06250000	10:39:49
0.04850	194.06250000	10:39:48
0.04846	515.47357000	10:39:47
0.04860	513.61004000	10:36:48
0.04865	513.11523000	10:34:13
0.04861	6267.56674000	10:33:47
0.04858	514.19450000	10:33:47
0.04856	514.40517000	10:33:02
0.04849	239.98010000	10:32:37
0.04853	239.98010000	10:32:36
0.04856	310.08820000	10:31:52
0.04856	132.42760000	10:31:52
0.04863	310.08820000	10:31:32
0.04864	349.17220000	10:31:32
0.04861	513.66526000	10:30:10
0.04860	513.55851000	10:29:09
0.04861	194.06250000	10:28:49
0.04853	224.54920000	10:26:06
0.04857	514.04261000	10:26:01
0.04858	513.87735000	10:25:13
0.04859	513.77708000	10:25:10
0.04859	513.87616000	10:24:42
0.04854	514.60989000	10:24:28
0.04850	515.03711000	10:21:41
0.04857	514.07248000	10:21:00
0.04852	514.89189000	10:20:42
0.04843	958.49222000	10:19:38
0.04821	340.73498000	10:17:26
0.04821	177.50660000	10:17:26
0.04845	515.37263000	10:14:01
0.04847	515.46201000	10:13:02
0.04844	515.66613000	10:13:00
0.04848	304.80250000	10:11:49
0.04856	514.07677000	10:11:35
0.04869	216.26740000	10:07:22
0.04875	511.98530000	10:05:08
0.04880	511.55416000	10:05:03
0.04879	176.63920000	10:03:26
0.04872	512.63272000	10:03:25
0.04863	101.83340000	10:02:05
0.04857	101.83342000	10:01:45
0.04868	512.78911000	09:57:08
0.04864	513.25047000	09:56:24
0.04860	513.87768000	09:55:52
0.04858	224.36960000	09:55:14
0.04858	105.23930000	09:55:13
0.04856	260.45750000	09:53:04
0.04839	105.23939000	09:52:17
0.04845	515.52159000	09:52:03
0.04838	516.00039000	09:49:53
0.04828	517.39490000	09:47:25
0.04819	518.43952000	09:42:27
0.04823	517.69974000	09:40:26
0.04825	517.49245000	09:37:43
0.04806	519.53003000	09:32:46
0.04803	520.06678000	09:30:05
0.04803	519.76023000	09:28:59
0.04795	520.92362000	09:26:01
0.04805	194.06250000	09:22:08
0.04805	272.89480000	09:22:08
0.04793	521.11953000	09:17:24
0.04795	194.06250000	09:17:12
0.04795	132.42760000	09:17:12
0.04795	194.06250000	09:17:12
0.04803	519.93667000	09:16:41
0.04808	516.92441000	09:16:19
0.04809	194.06250000	09:16:19
0.04814	194.06250000	09:16:19
0.04815	194.06250000	09:16:19
0.04816	194.06250000	09:16:19
0.04819	518.13531000	09:16:19
0.04807	269.99200000	09:15:33
0.04809	519.42763000	09:11:55
0.04818	518.06954000	09:10:39
0.04831	516.95344000	09:08:03
0.04816	518.61390000	09:06:54
0.04814	499.46418000	09:06:37
0.04817	2075.98090000	09:06:36
0.04840	516.02983000	09:04:16
0.04863	513.34820000	08:59:00
0.04864	1018.53791000	08:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.58%	Volume 1,089,888
Máx. 0.04880	Min. 0.04535
7 Dias
Variação -5.13%	Volume 8,564,410
Máx. 0.05183	Min. 0.04535
30 Dias
Variação +4.40%	Volume 74,441,523
Máx. 0.06997	Min. 0.04415