MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04945	111.40000000	22:20:00
0.04945	111.40000000	22:19:30
0.04943	111.40000000	22:19:00
0.04951	235.70000000	22:18:49
0.04952	235.70000000	22:18:49
0.04953	235.70000000	22:18:49
0.04954	235.70000000	22:18:49
0.04950	111.40000000	22:18:30
0.04946	111.40000000	22:18:00
0.04953	111.40000000	22:17:30
0.04940	111.40000000	22:17:00
0.04940	111.40000000	22:16:30
0.04943	111.40000000	22:16:00
0.04945	111.40000000	22:15:30
0.04956	111.40000000	22:15:00
0.04956	111.40000000	22:14:30
0.04956	111.40000000	22:14:00
0.04951	111.40000000	22:13:30
0.04951	111.40000000	22:13:00
0.04958	111.40000000	22:12:30
0.04956	111.40000000	22:12:00
0.04968	111.40000000	22:11:30
0.04972	111.40000000	22:11:00
0.04972	111.40000000	22:10:30
0.04977	111.40000000	22:10:00
0.04973	111.40000000	22:09:30
0.04972	111.40000000	22:09:00
0.04972	111.40000000	22:08:30
0.04986	111.40000000	22:08:00
0.04978	111.40000000	22:07:30
0.04967	111.40000000	22:07:00
0.04967	111.40000000	22:06:30
0.04955	111.40000000	22:06:00
0.04956	111.40000000	22:05:30
0.04954	111.40000000	22:05:00
0.04954	111.40000000	22:04:30
0.04952	111.40000000	22:04:00
0.04954	111.40000000	22:03:30
0.04961	111.40000000	22:03:00
0.04986	111.40000000	22:02:30
0.04986	111.40000000	22:02:00
0.04968	111.40000000	22:01:30
0.04974	111.40000000	22:01:00
0.04974	111.40000000	22:00:30
0.04973	111.40000000	22:00:00
0.04974	111.40000000	21:59:30
0.04972	111.40000000	21:59:00
0.04972	111.40000000	21:58:30
0.04971	111.40000000	21:58:00
0.04971	111.40000000	21:57:30
0.04971	111.40000000	21:57:00
0.04971	111.40000000	21:56:30
0.04972	111.40000000	21:56:00
0.04976	111.40000000	21:55:30
0.04976	111.40000000	21:55:00
0.04985	111.40000000	21:54:30
0.04984	111.40000000	21:54:00
0.04981	111.40000000	21:53:30
0.04979	111.40000000	21:53:00
0.04976	111.40000000	21:52:30
0.04971	111.40000000	21:52:00
0.04970	111.40000000	21:51:30
0.04968	111.40000000	21:51:00
0.04969	111.40000000	21:50:30
0.04970	111.40000000	21:50:00
0.04971	111.40000000	21:49:30
0.04969	111.40000000	21:49:00
0.04969	111.40000000	21:48:30
0.04972	111.40000000	21:48:00
0.04974	111.40000000	21:47:30
0.04973	111.40000000	21:47:00
0.04973	111.40000000	21:46:30
0.04972	111.40000000	21:46:00
0.04972	111.40000000	21:45:30
0.04974	111.40000000	21:45:00
0.04971	111.40000000	21:44:30
0.04969	111.40000000	21:44:00
0.04963	111.40000000	21:43:30
0.04962	111.40000000	21:43:00
0.04962	111.40000000	21:42:30
0.04965	111.40000000	21:42:00
0.04965	111.40000000	21:41:30
0.04968	375.10000000	21:41:14
0.04963	111.40000000	21:41:00
0.04959	111.40000000	21:40:30
0.04956	111.40000000	21:40:00
0.04956	111.40000000	21:39:30
0.04951	111.40000000	21:39:00
0.04951	111.40000000	21:38:30
0.04950	111.40000000	21:38:00
0.04953	111.40000000	21:37:30
0.04953	235.80000000	21:37:08
0.04952	235.80000000	21:37:08
0.04952	111.40000000	21:37:00
0.04954	111.40000000	21:36:30
0.04955	111.40000000	21:36:00
0.04957	111.40000000	21:35:30
0.04966	3329.40000000	21:35:16
0.04966	1943.20000000	21:35:16
0.04966	1310.00000000	21:35:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.90%	Volume 643,888
Máx. 0.05070	Min. 0.04552
7 Dias
Variação +6.18%	Volume 10,822,030
Máx. 0.05613	Min. 0.04061
30 Dias
Variação +34.81%	Volume 52,478,876
Máx. 0.05613	Min. 0.03354