MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04139	3898.10000000	07:17:13
0.04140	932.80000000	07:17:13
0.04128	26.50000000	05:00:09
0.04140	7258.70000000	03:27:03
0.04143	14511.30000000	03:27:03
0.04145	10888.00000000	03:27:03
0.04163	20000.00000000	00:45:37
0.04198	10482.60000000	00:19:08
0.04198	9517.40000000	00:19:08
0.04238	9689.30000000	00:04:36
0.04261	9183.10000000	00:04:12
0.04294	11644.10000000	23:04:58
0.04313	7500.00000000	22:45:49
0.04315	10000.00000000	22:45:39
0.04313	2500.00000000	22:45:08
0.04373	9476.80000000	21:35:00
0.04294	560.00000000	20:03:13
0.04289	560.00000000	20:03:09
0.04396	3701.90000000	18:20:59
0.04470	3732.80000000	16:06:47
0.04531	8820.10000000	15:53:57
0.04525	2504.50000000	15:30:41
0.04464	8876.80000000	15:16:03
0.04466	8947.10000000	15:15:14
0.04439	7222.30000000	15:12:48
0.04434	9002.40000000	15:11:55
0.04432	9018.20000000	15:10:14
0.04223	9442.60000000	14:43:53
0.04276	9348.00000000	14:42:31
0.04328	9231.40000000	14:31:00
0.04335	6916.20000000	14:29:31
0.04335	0.30000000	14:29:31
0.04335	2305.40000000	14:29:31
0.04365	20250.00000000	13:48:25
0.04368	4638.60000000	13:48:25
0.04369	2682.80000000	13:48:25
0.04361	3857.40000000	13:47:47
0.04260	929.60000000	13:29:48
0.04136	370.40000000	12:57:56
0.04150	73.40000000	11:35:54
0.04145	6000.00000000	11:29:24
0.04134	6000.00000000	11:29:10
0.04092	146.70000000	11:20:15
0.04062	2504.50000000	10:48:13
0.04043	73.40000000	09:06:09
0.03984	15232.90000000	08:52:58
0.03949	15232.90000000	08:23:06
0.03936	12703.20000000	08:15:26
0.03922	308.10000000	08:07:30
0.03918	31428.80000000	08:05:45
0.03871	389.30000000	04:53:05
0.03853	389.30000000	04:48:59
0.03905	9996.60000000	04:34:07
0.03910	2872.20000000	04:34:07
0.03900	27.80000000	04:15:11
0.03867	12868.80000000	04:04:13
0.04061	8050.80000000	00:04:44
0.04062	2709.20000000	00:04:44
0.04062	6767.60000000	00:04:44
0.04062	312.40000000	00:04:44
0.04055	9873.30000000	00:04:44
0.04061	126.70000000	00:04:44
0.04035	9922.90000000	23:56:54
0.04037	19845.80000000	23:56:54
0.03962	6000.00000000	22:00:12
0.03968	6000.00000000	21:41:50
0.03975	6000.00000000	21:38:58
0.03974	6000.00000000	21:38:21
0.03974	6000.00000000	21:38:19
0.03974	6000.00000000	21:38:17
0.03973	6737.00000000	21:36:40
0.03973	1011.00000000	21:36:19
0.03973	289.00000000	21:36:18
0.04023	148.70000000	20:37:47
0.04014	6000.00000000	20:31:26
0.04021	6000.00000000	20:31:14
0.04020	6000.00000000	20:30:49
0.04026	6000.00000000	20:20:19
0.04032	6000.00000000	20:20:06
0.04034	6000.00000000	20:20:04
0.04036	6000.00000000	20:19:37
0.04035	6000.00000000	20:18:38
0.04074	8000.00000000	18:29:29
0.04076	654.10000000	17:40:25
0.04053	13859.90000000	16:38:09
0.04105	9735.80000000	15:08:16
0.04103	4124.10000000	15:08:16
0.04146	27.80000000	10:00:12
0.04133	277.40000000	09:05:02
0.04196	2381.20000000	08:08:08
0.04198	6439.90000000	06:57:34
0.04131	2500.00000000	06:03:35
0.04136	2500.00000000	06:02:44
0.04141	1179.00000000	06:02:32
0.04141	204.60000000	06:02:27
0.04141	346.00000000	06:02:26
0.04141	270.40000000	06:02:25
0.04141	500.00000000	06:02:24
0.04146	2500.00000000	05:56:40
0.04144	6393.80000000	05:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 360,131
Máx. 0.04531	Min. 0.03918
7 Dias
Variação +32.28%	Volume 3,358,612
Máx. 0.04531	Min. 0.03101
30 Dias
Variação -5.09%	Volume 10,834,767
Máx. 0.04531	Min. 0.03029