MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05607	0.10000000	02:07:34
0.05609	0.10000000	02:05:33
0.05607	0.10000000	02:03:32
0.05620	0.10000000	02:01:32
0.05634	0.10000000	01:59:30
0.05629	0.10000000	01:57:29
0.05640	0.10000000	01:55:28
0.05630	0.10000000	01:53:27
0.05609	0.10000000	01:51:25
0.05585	0.10000000	01:49:24
0.05586	0.10000000	01:47:22
0.05603	0.10000000	01:45:21
0.05616	0.10000000	01:43:18
0.05597	0.10000000	01:41:17
0.05589	0.10000000	01:39:16
0.05594	0.10000000	01:37:14
0.05597	0.10000000	01:35:11
0.05637	0.10000000	01:33:10
0.05624	0.10000000	01:31:08
0.05635	0.10000000	01:29:07
0.05639	0.10000000	01:27:06
0.05640	0.10000000	01:25:04
0.05635	0.10000000	01:23:04
0.05636	878.90000000	01:22:51
0.05641	0.10000000	01:21:03
0.05657	0.10000000	01:19:01
0.05677	0.10000000	01:16:59
0.05662	0.10000000	01:14:59
0.05701	0.10000000	01:12:58
0.05717	0.10000000	01:10:55
0.05745	0.10000000	01:08:53
0.05719	1155.00000000	01:08:08
0.05710	0.10000000	01:06:51
0.05699	0.10000000	01:04:50
0.05702	0.10000000	01:02:49
0.05715	0.10000000	01:00:48
0.05688	0.10000000	00:58:46
0.05692	0.10000000	00:56:44
0.05696	176.30000000	00:56:40
0.05677	0.10000000	00:54:43
0.05651	0.10000000	00:52:43
0.05667	0.10000000	00:50:41
0.05648	0.10000000	00:48:41
0.05640	53348.30000000	00:48:07
0.05632	887.90000000	00:47:49
0.05624	0.10000000	00:46:40
0.05608	0.10000000	00:44:38
0.05586	0.10000000	00:42:37
0.05597	0.10000000	00:40:35
0.05586	0.10000000	00:38:34
0.05595	0.10000000	00:36:32
0.05587	0.10000000	00:34:31
0.05553	0.10000000	00:32:29
0.05535	0.10000000	00:30:29
0.05519	0.10000000	00:28:26
0.05537	0.10000000	00:26:25
0.05536	895.10000000	00:25:46
0.05532	0.10000000	00:25:25
0.05540	0.10000000	00:24:24
0.05530	0.10000000	00:23:23
0.05532	0.10000000	00:22:22
0.05551	0.10000000	00:21:21
0.05551	0.10000000	00:20:21
0.05543	0.10000000	00:19:20
0.05551	0.10000000	00:18:20
0.05555	0.10000000	00:17:19
0.05570	0.10000000	00:16:18
0.05568	0.10000000	00:15:17
0.05554	0.10000000	00:14:17
0.05568	0.10000000	00:13:15
0.05557	0.10000000	00:12:15
0.05576	0.10000000	00:11:14
0.05575	0.10000000	00:10:14
0.05559	0.10000000	00:09:13
0.05571	0.10000000	00:08:12
0.05560	0.10000000	00:07:12
0.05561	0.10000000	00:06:11
0.05562	0.10000000	00:05:10
0.05555	0.10000000	00:04:09
0.05557	0.10000000	00:03:08
0.05550	2500.00000000	00:01:49
0.05565	0.10000000	00:01:08
0.05576	0.10000000	23:59:06
0.05568	0.10000000	23:57:06
0.05576	0.10000000	23:55:04
0.05572	0.10000000	23:53:03
0.05559	0.10000000	23:51:02
0.05564	0.10000000	23:49:01
0.05586	0.10000000	23:47:02
0.05575	0.10000000	23:45:00
0.05577	0.10000000	23:42:58
0.05592	0.10000000	23:40:58
0.05573	0.10000000	23:38:57
0.05576	0.10000000	23:36:56
0.05578	888.40000000	23:36:19
0.05589	0.10000000	23:34:55
0.05602	0.10000000	23:32:53
0.05577	0.10000000	23:30:52
0.05595	0.10000000	23:28:50
0.05628	0.10000000	23:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 865,722
Máx. 0.05920	Min. 0.05435
7 Dias
Variação -6.50%	Volume 9,783,602
Máx. 0.06908	Min. 0.05324
30 Dias
Variação -30.03%	Volume 47,451,890
Máx. 0.08090	Min. 0.04194