MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03680	574.00000000	03:37:22
0.03675	3000.00000000	03:19:39
0.03677	900.60000000	03:18:42
0.03701	6000.00000000	03:06:50
0.03701	900.60000000	02:45:52
0.03656	4294.00000000	00:45:18
0.03656	5113.00000000	00:40:44
0.03672	5151.00000000	00:26:37
0.03663	754.00000000	00:24:37
0.03663	752.60000000	00:24:07
0.03663	752.60000000	00:23:37
0.03662	752.60000000	00:23:07
0.03659	752.60000000	00:22:37
0.03659	752.60000000	00:22:07
0.03654	752.60000000	00:21:37
0.03654	752.60000000	00:21:07
0.03653	752.60000000	00:20:37
0.03657	752.60000000	00:20:07
0.03661	752.60000000	00:19:37
0.03661	752.60000000	00:19:07
0.03660	752.60000000	00:18:37
0.03661	752.60000000	00:18:07
0.03665	752.60000000	00:17:37
0.03666	752.60000000	00:17:07
0.03666	752.60000000	00:16:37
0.03666	752.60000000	00:16:07
0.03667	752.60000000	00:15:36
0.03667	752.60000000	00:15:07
0.03667	752.60000000	00:14:37
0.03668	752.60000000	00:14:07
0.03664	752.60000000	00:13:37
0.03666	287.00000000	00:13:17
0.03661	752.60000000	00:13:07
0.03661	752.60000000	00:12:37
0.03660	752.60000000	00:12:07
0.03660	752.60000000	00:11:37
0.03662	752.60000000	00:11:07
0.03660	752.60000000	00:10:36
0.03664	752.60000000	00:10:09
0.03662	287.00000000	00:09:24
0.03660	288.10000000	23:41:03
0.03653	288.10000000	23:40:57
0.03691	4419.10000000	23:25:40
0.03692	4212.50000000	23:25:40
0.03693	8859.90000000	23:25:40
0.03693	10589.90000000	23:25:40
0.03694	950.80000000	23:25:40
0.03688	7700.60000000	23:25:39
0.03689	18895.90000000	23:25:39
0.03691	28343.80000000	23:25:39
0.03692	33328.50000000	23:25:39
0.03686	614.30000000	23:25:27
0.03688	2288.70000000	23:25:27
0.03686	9140.20000000	23:25:26
0.03686	684.50000000	23:24:58
0.03688	2331.40000000	23:24:58
0.03686	8855.60000000	23:24:57
0.03679	1510.10000000	23:24:27
0.03679	7733.40000000	23:24:27
0.03679	2912.60000000	23:24:27
0.03678	1112.10000000	23:23:58
0.03679	1913.10000000	23:23:58
0.03678	8885.40000000	23:23:57
0.03677	1187.60000000	23:23:26
0.03678	1733.10000000	23:23:26
0.03677	9267.30000000	23:23:26
0.03676	1972.10000000	23:22:58
0.03678	1079.40000000	23:22:58
0.03676	8910.10000000	23:22:57
0.03671	1115.30000000	23:22:26
0.03673	1813.50000000	23:22:26
0.03671	9380.10000000	23:22:26
0.03672	1209.20000000	23:21:57
0.03673	1798.20000000	23:21:57
0.03672	8938.50000000	23:21:56
0.03671	1205.00000000	23:21:26
0.03672	1800.20000000	23:21:26
0.03671	9395.70000000	23:21:26
0.03670	8962.50000000	23:20:56
0.03670	6920.40000000	23:20:29
0.03664	2656.10000000	22:27:29
0.03669	7276.80000000	21:35:23
0.03669	10000.00000000	21:35:15
0.03692	669.10000000	20:47:23
0.03731	25446.60000000	19:01:36
0.03733	669.10000000	18:47:22
0.03752	25446.60000000	18:01:42
0.03767	8172.00000000	17:26:04
0.03757	300.00000000	16:54:19
0.03780	2666.00000000	16:52:22
0.03776	300.00000000	16:47:29
0.03774	300.00000000	16:47:09
0.03759	10649.80000000	16:46:58
0.03765	2656.10000000	16:46:58
0.03765	4355.30000000	16:46:58
0.03766	12307.70000000	16:46:58
0.03742	300.00000000	16:45:21
0.03676	8901.80000000	16:40:29
0.03674	9122.40000000	16:40:29
0.03676	49148.80000000	16:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 1,469,610
Máx. 0.03780	Min. 0.03497
7 Dias
Variação -6.00%	Volume 4,336,873
Máx. 0.03995	Min. 0.03497
30 Dias
Variação -29.62%	Volume 14,275,866
Máx. 0.05534	Min. 0.03497