MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04898	2000.00000000	22:38:50
0.04890	9999.50000000	21:37:40
0.04880	122.40000000	20:44:05
0.04892	251.20000000	15:32:47
0.04907	251.20000000	15:24:55
0.04877	3439.90000000	14:59:44
0.04877	10234.20000000	14:59:44
0.04879	2030.00000000	14:34:50
0.04916	10184.80000000	14:04:12
0.04856	14092.10000000	13:22:03
0.04857	6117.80000000	13:22:03
0.04840	8267.50000000	13:22:03
0.04847	9999.50000000	13:22:03
0.04856	2397.00000000	13:22:03
0.04785	979.60000000	13:20:55
0.04755	734.80000000	12:41:58
0.04695	2569.40000000	12:23:00
0.04749	220.00000000	09:49:15
0.04749	290.00000000	09:49:14
0.04748	2569.40000000	08:41:58
0.04753	223.00000000	07:19:29
0.04820	97.00000000	06:07:42
0.04783	273.00000000	03:36:36
0.04774	273.00000000	03:36:30
0.04861	744.30000000	02:24:36
0.04865	236.00000000	02:07:23
0.04879	339.00000000	01:58:49
0.04889	339.00000000	01:58:45
0.04796	364.00000000	00:43:42
0.04801	364.00000000	00:43:40
0.04707	261.20000000	00:07:42
0.04710	1419.00000000	00:02:57
0.04679	300.00000000	23:22:14
0.04685	300.00000000	23:21:53
0.04678	300.00000000	23:21:49
0.04686	300.00000000	23:21:45
0.04678	300.00000000	23:21:42
0.04685	300.00000000	23:21:39
0.04677	300.00000000	23:21:25
0.04685	300.00000000	23:21:22
0.04682	300.00000000	23:21:10
0.04674	300.00000000	23:21:06
0.04680	2130.00000000	21:38:23
0.04727	5734.70000000	21:35:13
0.04803	343.00000000	21:17:14
0.04798	343.00000000	21:17:11
0.04692	20000.00000000	20:00:10
0.04693	15000.00000000	20:00:09
0.04693	5000.00000000	20:00:09
0.04714	992.30000000	18:47:13
0.04716	16993.60000000	18:47:13
0.04716	3014.00000000	18:47:13
0.04696	8525.80000000	18:47:13
0.04708	9934.40000000	18:47:13
0.04714	2497.70000000	18:47:13
0.04706	165.40000000	18:06:04
0.04782	938.80000000	16:04:23
0.04817	14720.00000000	14:16:48
0.04821	2878.00000000	14:16:48
0.04820	1242.00000000	14:16:48
0.04823	8285.30000000	14:16:48
0.04821	6423.70000000	14:16:48
0.04836	15197.00000000	14:16:47
0.04836	4921.00000000	14:16:47
0.04836	19400.00000000	14:16:47
0.04836	18590.00000000	14:16:47
0.04836	2075.50000000	14:16:47
0.04853	10326.40000000	14:16:45
0.04865	8214.80000000	13:59:09
0.04863	164454.00000000	13:59:09
0.04862	2331.20000000	13:59:09
0.04889	3.30000000	13:24:24
0.04892	233.40000000	13:24:17
0.04940	1214.60000000	13:08:59
0.04894	38565.00000000	12:31:10
0.04892	8168.20000000	12:31:10
0.04890	3479.50000000	12:31:10
0.04880	236.70000000	12:07:42
0.04802	4712.60000000	09:16:19
0.04802	2411.40000000	09:16:19
0.04804	5504.00000000	09:16:19
0.04804	10979.50000000	09:16:19
0.04802	2225.40000000	09:16:19
0.04806	6331.90000000	09:16:19
0.04804	6850.10000000	09:16:19
0.04804	1599.90000000	09:16:19
0.04810	2689.50000000	09:16:19
0.04806	10290.50000000	09:16:19
0.04810	2480.00000000	09:16:19
0.04810	3140.00000000	09:16:19
0.04842	938.40000000	09:05:35
0.04862	264.00000000	08:15:56
0.04855	264.00000000	08:15:54
0.04864	349.70000000	08:02:59
0.04864	38805.00000000	08:01:11
0.04865	6305.70000000	08:01:11
0.04868	5102.00000000	08:01:11
0.04822	259.10000000	07:23:52
0.04819	515.90000000	07:22:55
0.04820	2075.50000000	07:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.79%	Volume 94,683
Máx. 0.04916	Min. 0.04674
7 Dias
Variação -0.87%	Volume 4,776,798
Máx. 0.05143	Min. 0.04537
30 Dias
Variação -22.01%	Volume 33,849,976
Máx. 0.06974	Min. 0.04439