MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04802	4712.60000000	09:16:19
0.04802	2411.40000000	09:16:19
0.04804	5504.00000000	09:16:19
0.04804	10979.50000000	09:16:19
0.04802	2225.40000000	09:16:19
0.04806	6331.90000000	09:16:19
0.04804	6850.10000000	09:16:19
0.04804	1599.90000000	09:16:19
0.04810	2689.50000000	09:16:19
0.04806	10290.50000000	09:16:19
0.04810	2480.00000000	09:16:19
0.04810	3140.00000000	09:16:19
0.04842	938.40000000	09:05:35
0.04862	264.00000000	08:15:56
0.04855	264.00000000	08:15:54
0.04864	349.70000000	08:02:59
0.04864	38805.00000000	08:01:11
0.04865	6305.70000000	08:01:11
0.04868	5102.00000000	08:01:11
0.04822	259.10000000	07:23:52
0.04819	515.90000000	07:22:55
0.04820	2075.50000000	07:03:57
0.04817	402.00000000	06:49:50
0.04827	402.00000000	06:49:44
0.04719	31809.10000000	05:49:52
0.04719	31809.00000000	05:49:52
0.04695	4363.00000000	05:46:59
0.04693	15975.20000000	05:37:41
0.04693	47925.60000000	05:37:41
0.04632	7910.00000000	05:30:42
0.04632	1970.00000000	05:30:42
0.04632	1920.00000000	05:30:42
0.04634	1299.20000000	05:30:42
0.04633	3440.80000000	05:30:42
0.04632	15130.00000000	05:30:42
0.04634	3000.00000000	05:30:42
0.04634	1661.80000000	05:30:42
0.04634	15938.20000000	05:30:42
0.04634	3464.00000000	05:30:42
0.04634	3919.00000000	05:30:42
0.04634	3025.00000000	05:30:42
0.04634	2914.00000000	05:30:42
0.04637	6023.80000000	05:30:42
0.04634	2776.10000000	05:30:42
0.04634	5083.00000000	05:30:42
0.04637	2594.90000000	05:30:42
0.04648	988.40000000	05:11:07
0.04591	1252.50000000	04:41:59
0.04581	770.00000000	04:23:43
0.04575	3270.00000000	04:21:10
0.04599	3260.00000000	04:16:39
0.04601	2609.00000000	04:07:35
0.04599	3260.00000000	04:07:35
0.04597	987.60000000	04:05:35
0.04589	1623.40000000	04:05:35
0.04598	3260.00000000	03:41:25
0.04589	2612.00000000	03:41:11
0.04600	3260.00000000	03:40:12
0.04566	2740.00000000	03:32:41
0.04583	3270.00000000	03:29:17
0.04537	2646.00000000	03:20:11
0.04537	2646.00000000	03:19:29
0.04575	2500.00000000	03:04:04
0.04565	7401.10000000	03:04:04
0.04563	10998.80000000	03:04:04
0.04576	2624.00000000	03:03:59
0.04578	2621.00000000	03:00:13
0.04634	3230.00000000	02:46:16
0.04620	2164.00000000	02:11:05
0.04619	434.00000000	02:11:05
0.04682	10.10000000	01:51:39
0.04691	2131.00000000	01:17:22
0.04617	2165.00000000	00:40:42
0.04615	1295.00000000	00:40:42
0.04642	1593.30000000	21:35:02
0.04738	333.00000000	18:59:25
0.04750	333.00000000	18:59:19
0.04654	985.70000000	18:33:52
0.04648	5000.00000000	18:11:41
0.04630	1337.90000000	17:14:48
0.04604	631.20000000	16:05:05
0.04603	62948.20000000	16:03:45
0.04603	10880.00000000	16:03:45
0.04603	24609.30000000	16:03:45
0.04603	32812.50000000	16:03:44
0.04603	43750.00000000	16:03:43
0.04612	767.90000000	15:38:03
0.04606	985.90000000	15:19:57
0.04619	2164.00000000	15:11:27
0.04618	2836.00000000	15:11:27
0.04615	2166.00000000	14:13:40
0.04634	3779.00000000	14:13:39
0.04634	2864.60000000	14:13:39
0.04636	10294.40000000	14:13:39
0.04636	4182.00000000	14:13:39
0.04629	2744.00000000	14:13:39
0.04634	594.00000000	14:13:39
0.04627	3058.10000000	14:13:39
0.04629	6438.90000000	14:13:39
0.04627	1369.30000000	14:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 798,302
Máx. 0.04868	Min. 0.04537
7 Dias
Variação -6.58%	Volume 4,767,939
Máx. 0.05175	Min. 0.04537
30 Dias
Variação +2.87%	Volume 36,718,035
Máx. 0.06974	Min. 0.04439