MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04439	439.50000000	01:09:01
0.04421	753.70000000	00:57:20
0.04428	5999.60000000	00:22:27
0.04428	5999.60000000	00:22:27
0.04462	577.40000000	00:17:32
0.04462	962.30000000	00:17:32
0.04475	1579.10000000	00:07:12
0.04475	1582.40000000	00:07:11
0.04475	762.10000000	00:07:05
0.04476	785.50000000	00:07:04
0.04485	1666.00000000	00:06:59
0.04485	697.80000000	00:06:57
0.04485	1581.00000000	00:06:56
0.04485	1414.60000000	00:06:53
0.04482	691.60000000	00:06:51
0.04483	615.00000000	00:06:50
0.04482	705.00000000	00:06:46
0.04479	822.90000000	00:06:45
0.04479	1240.70000000	00:06:43
0.04479	1568.90000000	00:06:42
0.04479	686.40000000	00:06:41
0.04475	1356.50000000	00:06:38
0.04475	1429.80000000	00:06:33
0.04480	1536.20000000	00:06:29
0.04480	753.70000000	00:06:28
0.04480	693.00000000	00:06:25
0.04480	771.00000000	00:06:25
0.04480	717.00000000	00:06:25
0.04478	808.30000000	00:06:15
0.04478	1425.80000000	00:06:15
0.04478	687.10000000	00:06:13
0.04478	776.80000000	00:06:12
0.04479	830.40000000	00:06:02
0.04478	953.00000000	00:06:01
0.04478	1188.80000000	00:06:00
0.04479	1030.90000000	00:05:58
0.04479	775.00000000	00:05:58
0.04478	683.00000000	00:05:50
0.04477	778.60000000	00:05:48
0.04474	780.50000000	00:05:47
0.04474	772.80000000	00:05:46
0.04475	1097.80000000	00:05:43
0.04475	696.10000000	00:05:42
0.04477	772.40000000	00:05:38
0.04470	774.00000000	00:05:36
0.04471	828.10000000	00:05:34
0.04471	776.80000000	00:05:33
0.04472	778.10000000	00:05:32
0.04472	3602.40000000	00:05:30
0.04473	6178.50000000	00:05:30
0.04470	694.80000000	00:05:25
0.04470	686.00000000	00:05:25
0.04470	696.80000000	00:05:19
0.04466	1582.30000000	00:05:07
0.04474	781.90000000	00:05:03
0.04476	799.40000000	00:04:58
0.04476	907.90000000	00:04:55
0.04476	900.10000000	00:04:55
0.04469	1580.80000000	00:04:53
0.04469	715.60000000	00:04:53
0.04465	1688.90000000	00:04:51
0.04486	855.10000000	00:04:44
0.04477	650.80000000	00:04:42
0.04479	3620.60000000	00:04:42
0.04479	867.20000000	00:04:42
0.04480	863.60000000	00:04:42
0.04494	1579.70000000	00:04:41
0.04494	776.50000000	00:04:41
0.04494	778.80000000	00:04:41
0.04494	813.70000000	00:04:39
0.04494	814.00000000	00:04:32
0.04494	837.60000000	00:04:30
0.04494	1406.10000000	00:04:29
0.04492	495.40000000	00:04:29
0.04494	283.70000000	00:04:29
0.04510	672.10000000	00:04:22
0.04513	25.40000000	00:04:22
0.04515	841.90000000	00:04:10
0.04516	21.90000000	00:04:10
0.04505	5916.60000000	23:50:00
0.04505	5916.60000000	23:50:00
0.04493	216.00000000	23:31:49
0.04493	340.40000000	23:31:48
0.04472	315.80000000	23:19:09
0.04444	1101.00000000	23:14:08
0.04413	7309.30000000	23:11:38
0.04408	6041.70000000	23:11:38
0.04431	468.00000000	23:11:38
0.04425	13351.00000000	23:11:38
0.04425	6450.30000000	23:11:38
0.04425	148.70000000	23:11:38
0.04448	90511.20000000	23:02:37
0.04448	5372.20000000	23:02:37
0.04448	782.00000000	23:02:36
0.04448	433.00000000	23:02:35
0.04448	942.00000000	23:02:34
0.04448	1132.60000000	23:02:33
0.04448	827.00000000	23:02:33
0.04447	47859.30000000	23:01:49
0.04447	47859.30000000	23:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 1,596,808
Máx. 0.04715	Min. 0.04365
7 Dias
Variação -5.91%	Volume 10,485,005
Máx. 0.04900	Min. 0.04180
30 Dias
Variação +1.25%	Volume 50,519,577
Máx. 0.05613	Min. 0.03930