MEGA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03646	411.40000000	13:38:32
0.03642	20499.20000000	13:01:00
0.03655	13679.80000000	10:00:01
0.03679	374.00000000	03:32:26
0.03671	374.00000000	03:32:23
0.03740	79.30000000	18:04:12
0.03719	9292.80000000	21:35:00
0.03679	1698.10000000	19:06:04
0.03681	1761.90000000	19:06:04
0.03662	17937.20000000	19:00:23
0.03671	4371.70000000	18:06:14
0.03670	28.20000000	18:06:14
0.03736	12500.00000000	17:38:51
0.03736	37500.00000000	17:38:51
0.03778	568.00000000	16:23:00
0.03762	568.00000000	16:22:55
0.03859	1949.60000000	15:27:30
0.03859	22950.00000000	15:27:30
0.03861	1013.20000000	15:27:30
0.03790	121654.00000000	14:14:02
0.03808	2389.20000000	14:06:32
0.03809	2010.70000000	14:06:32
0.03725	0.10000000	13:45:12
0.03725	89744.20000000	13:45:12
0.03725	29914.70000000	13:45:12
0.03725	419.30000000	13:45:08
0.03725	357.60000000	13:45:07
0.03725	523.00000000	13:45:07
0.03725	308.80000000	13:45:06
0.03725	386.30000000	13:45:05
0.03642	148.40000000	11:02:10
0.03664	397.00000000	10:34:04
0.03656	397.00000000	10:33:58
0.03719	4460.40000000	07:44:42
0.03719	23850.00000000	07:44:42
0.03719	5877.70000000	07:44:42
0.03721	11749.20000000	07:44:42
0.03723	8774.70000000	07:44:42
0.03723	17288.00000000	07:44:42
0.03741	442.00000000	04:37:14
0.03746	442.00000000	04:37:09
0.03679	2654.00000000	03:39:28
0.03680	16409.00000000	01:32:27
0.03700	134.40000000	01:15:46
0.03714	1359.90000000	01:14:12
0.03715	8944.00000000	01:14:12
0.03717	16605.00000000	01:14:12
0.03713	4436.20000000	01:14:11
0.03714	22490.10000000	01:14:11
0.03713	4488.00000000	01:14:10
0.03714	7696.60000000	01:14:10
0.03714	14741.70000000	01:14:10
0.03712	10774.60000000	01:14:10
0.03714	16153.40000000	01:14:10
0.03718	180.90000000	01:00:53
0.03727	2891.00000000	23:49:01
0.03687	588.00000000	23:13:08
0.03687	588.00000000	23:13:02
0.03694	9292.80000000	23:12:59
0.03689	140708.20000000	23:12:59
0.03780	1650.40000000	21:35:24
0.03780	6409.00000000	21:35:15
0.03781	2654.00000000	21:35:09
0.03785	10000.00000000	21:35:06
0.03785	10000.00000000	21:35:04
0.03769	15000.00000000	19:00:36
0.03751	517.00000000	17:00:30
0.03745	517.00000000	17:00:25
0.03820	3289.80000000	14:09:52
0.03822	22885.50000000	14:09:52
0.03819	4316.20000000	14:09:52
0.03819	2998.60000000	14:09:52
0.03820	18869.20000000	14:09:52
0.03818	4229.90000000	14:09:51
0.03819	12730.50000000	14:09:51
0.03820	9223.60000000	14:09:51
0.03816	10481.00000000	14:09:50
0.03818	15716.20000000	14:09:50
0.03824	4336.20000000	14:00:10
0.03821	10468.90000000	14:00:08
0.03823	19275.10000000	14:00:08
0.03812	4386.90000000	13:52:50
0.03812	10492.40000000	13:52:50
0.03768	4288.20000000	13:27:35
0.03772	1246.00000000	13:14:41
0.03776	749.00000000	13:14:40
0.03790	432.90000000	13:04:54
0.03778	10586.00000000	13:02:31
0.03777	9189.70000000	13:02:21
0.03749	10669.00000000	12:59:40
0.03751	21327.30000000	12:59:40
0.03745	13351.20000000	12:55:29
0.03754	10654.50000000	12:55:04
0.03765	10624.20000000	12:49:26
0.03766	4293.90000000	12:46:26
0.03767	4381.50000000	12:46:18
0.03770	13262.60000000	12:45:23
0.03771	10443.10000000	12:45:22
0.03767	1256.10000000	12:44:36
0.03766	10505.70000000	12:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 35,418
Máx. 0.03740	Min. 0.03642
7 Dias
Variação -9.03%	Volume 5,132,557
Máx. 0.04410	Min. 0.03642
30 Dias
Variação +11.09%	Volume 15,527,849
Máx. 0.04531	Min. 0.03029