MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04079	213.20000000	18:36:00
0.04079	216.90000000	18:35:45
0.04082	290.60000000	18:35:00
0.04082	281.80000000	18:34:35
0.04082	205.60000000	18:34:00
0.04088	266.70000000	18:33:40
0.04088	269.20000000	18:33:00
0.04084	223.70000000	18:32:35
0.04084	393.70000000	18:32:00
0.04084	215.40000000	18:31:50
0.04088	2494.90000000	18:31:49
0.04085	19728.20000000	18:31:48
0.04075	218.20000000	18:31:00
0.04075	176.00000000	18:30:50
0.04077	225.50000000	18:30:00
0.04079	257.70000000	18:29:40
0.04071	212.90000000	18:29:00
0.04071	192.80000000	18:28:30
0.04074	177.60000000	18:28:00
0.04074	240.60000000	18:27:50
0.04072	255.30000000	18:27:00
0.04076	274.60000000	18:26:35
0.04077	232.00000000	18:26:00
0.04080	124.20000000	18:25:29
0.04074	80.40000000	18:25:25
0.04075	126.90000000	18:25:25
0.04074	186.00000000	18:25:00
0.04075	129.50000000	18:24:42
0.04074	6138.70000000	18:24:42
0.04076	132.10000000	18:24:42
0.04076	174.30000000	18:24:40
0.04077	3118.60000000	18:24:23
0.04070	219.30000000	18:24:00
0.04071	259.70000000	18:23:25
0.04073	156.40000000	18:23:00
0.04073	148.90000000	18:22:50
0.04064	317.70000000	18:22:00
0.04063	284.20000000	18:21:40
0.04062	269.30000000	18:21:00
0.04063	304.10000000	18:20:40
0.04062	354.30000000	18:20:00
0.04062	331.30000000	18:19:50
0.04062	157.50000000	18:19:25
0.04064	136.00000000	18:19:01
0.04064	233.70000000	18:19:00
0.04065	138.70000000	18:18:46
0.04065	198.50000000	18:18:25
0.04061	183.00000000	18:18:00
0.04066	848.90000000	18:17:33
0.04065	344.60000000	18:17:25
0.04064	144.50000000	18:17:05
0.04065	185.00000000	18:17:00
0.04064	289.00000000	18:16:30
0.04061	206.10000000	18:16:00
0.04062	217.90000000	18:15:35
0.04054	273.30000000	18:15:00
0.04058	160.10000000	18:14:53
0.04057	228.90000000	18:14:30
0.04056	239.30000000	18:14:00
0.04058	294.60000000	18:13:45
0.04057	193.50000000	18:13:25
0.04058	199.80000000	18:13:00
0.04059	406.00000000	18:12:50
0.04059	218.60000000	18:12:35
0.04060	292.30000000	18:12:00
0.04060	321.40000000	18:11:50
0.04061	178.00000000	18:11:20
0.04062	231.20000000	18:11:00
0.04064	207.80000000	18:10:30
0.04062	123.00000000	18:10:00
0.04063	199.70000000	18:10:00
0.04063	322.60000000	18:09:50
0.04062	2509.10000000	18:09:31
0.04065	255.60000000	18:09:25
0.04065	227.90000000	18:09:00
0.04069	2503.80000000	18:08:53
0.04073	216.00000000	18:08:46
0.04073	266.40000000	18:08:45
0.04072	614.00000000	18:08:27
0.04072	212.30000000	18:08:25
0.04072	2476.30000000	18:08:25
0.04073	212.20000000	18:08:25
0.04073	444.80000000	18:08:00
0.04075	216.40000000	18:07:58
0.04080	2500.10000000	18:07:47
0.04076	179.80000000	18:07:30
0.04076	220.90000000	18:07:06
0.04076	1658.70000000	18:07:03
0.04076	1458.40000000	18:07:03
0.04071	226.40000000	18:07:00
0.04071	364.70000000	18:06:50
0.04071	239.10000000	18:06:25
0.04071	202.00000000	18:06:00
0.04070	389.30000000	18:05:40
0.04069	385.10000000	18:05:00
0.04066	184.30000000	18:04:35
0.04065	268.90000000	18:04:00
0.04066	583.00000000	18:03:49
0.04058	337.20000000	18:03:25
0.04063	221.10000000	18:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 48,682,675
Máx. 0.04411	Min. 0.03771
7 Dias
Variação +30.95%	Volume 239,984,616
Máx. 0.04411	Min. 0.03074
30 Dias
Variação -6.62%	Volume 548,355,008
Máx. 0.04539	Min. 0.03012