MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03735	2734.30000000	21:35:00
0.03730	3403.20000000	21:14:35
0.03732	2732.50000000	21:14:35
0.03734	668.90000000	21:14:26
0.03737	668.20000000	21:13:52
0.03741	667.70000000	21:13:23
0.03740	538.60000000	21:12:57
0.03731	670.20000000	21:10:10
0.03723	2196.40000000	21:08:10
0.03719	672.40000000	21:07:34
0.03706	394.30000000	21:00:34
0.03705	675.00000000	21:00:34
0.03704	1518.70000000	21:00:34
0.03709	539.20000000	20:59:41
0.03706	650.00000000	20:58:50
0.03701	675.70000000	20:58:50
0.03705	9592.10000000	20:58:50
0.03704	2756.90000000	20:58:50
0.03703	4072.80000000	20:58:50
0.03702	2758.00000000	20:58:50
0.03701	675.60000000	20:58:50
0.03698	676.10000000	20:57:01
0.03698	2757.60000000	20:56:05
0.03700	675.30000000	20:56:05
0.03697	530.50000000	20:55:09
0.03700	6831.50000000	20:52:31
0.03699	1000.00000000	20:52:31
0.03697	676.30000000	20:52:31
0.03694	676.30000000	20:51:39
0.03709	1108.30000000	20:43:33
0.03708	2750.60000000	20:41:42
0.03709	5181.10000000	20:41:42
0.03711	3421.70000000	20:41:42
0.03711	1400.00000000	20:41:18
0.03713	159.70000000	20:40:10
0.03711	2746.50000000	20:40:04
0.03707	1554.50000000	20:37:19
0.03707	538.90000000	20:37:19
0.03707	714.20000000	20:37:19
0.03707	997.50000000	20:37:19
0.03707	997.50000000	20:37:19
0.03707	997.50000000	20:37:19
0.03707	4156.30000000	20:37:19
0.03701	1518.70000000	20:36:09
0.03702	2754.70000000	20:36:08
0.03704	2753.50000000	20:36:08
0.03705	674.20000000	20:36:08
0.03703	10928.70000000	20:35:05
0.03700	2240.50000000	20:34:47
0.03700	5456.50000000	20:34:47
0.03700	3240.60000000	20:34:47
0.03695	387.80000000	20:32:31
0.03694	611.60000000	20:32:23
0.03693	4072.80000000	20:32:22
0.03692	2762.90000000	20:32:22
0.03691	4750.40000000	20:32:22
0.03689	2764.00000000	20:32:11
0.03705	0.70000000	20:25:51
0.03705	296.70000000	20:25:51
0.03705	296.70000000	20:25:51
0.03705	1518.70000000	20:25:51
0.03705	639.20000000	20:25:50
0.03707	528.90000000	20:23:15
0.03709	1783.20000000	20:19:06
0.03717	672.10000000	20:16:39
0.03721	672.10000000	20:11:58
0.03725	671.30000000	20:03:31
0.03705	674.90000000	19:54:55
0.03695	676.90000000	19:49:15
0.03697	6750.00000000	19:49:15
0.03696	2761.40000000	19:49:15
0.03695	564.40000000	19:49:15
0.03695	3508.40000000	19:49:15
0.03694	2083.10000000	19:49:15
0.03694	1356.40000000	19:49:15
0.03693	677.00000000	19:42:00
0.03690	1108.30000000	19:38:39
0.03691	674.80000000	19:38:29
0.03694	1518.70000000	19:38:13
0.03696	4072.80000000	19:38:13
0.03696	1710.60000000	19:38:13
0.03696	6224.40000000	19:38:13
0.03697	2756.50000000	19:38:13
0.03698	4072.80000000	19:38:13
0.03699	675.20000000	19:38:13
0.03702	674.80000000	19:38:12
0.03700	675.90000000	19:38:06
0.03692	677.30000000	19:34:16
0.03692	2766.60000000	19:34:16
0.03687	3441.00000000	19:28:36
0.03689	2763.20000000	19:28:19
0.03695	2761.00000000	19:26:56
0.03696	3432.70000000	19:26:04
0.03698	2758.70000000	19:25:38
0.03704	674.30000000	19:25:07
0.03705	674.90000000	19:25:00
0.03696	4072.80000000	19:19:40
0.03695	1405.50000000	19:17:15
0.03695	1518.70000000	19:17:15
0.03695	1148.60000000	19:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 4,546,842
Máx. 0.03869	Min. 0.03599
7 Dias
Variação -6.63%	Volume 65,263,222
Máx. 0.04462	Min. 0.03599
30 Dias
Variação +12.84%	Volume 541,780,928
Máx. 0.04535	Min. 0.03012