MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04457	560.10000000	12:31:11
0.04462	443.70000000	12:30:01
0.04465	559.10000000	12:30:00
0.04451	560.90000000	12:28:08
0.04452	3.10000000	12:27:58
0.04452	557.70000000	12:27:58
0.04463	559.30000000	12:25:56
0.04474	558.60000000	12:20:43
0.04484	557.40000000	12:19:00
0.04482	478.50000000	12:18:41
0.04496	1388.40000000	12:16:09
0.04488	2887.60000000	12:16:09
0.04482	557.70000000	12:16:09
0.04477	1388.40000000	12:16:05
0.04475	268.10000000	12:16:05
0.04471	559.00000000	12:16:05
0.04474	250.00000000	12:16:05
0.04472	1836.80000000	12:16:05
0.04471	559.10000000	12:16:05
0.04468	559.30000000	12:15:59
0.04467	559.50000000	12:15:59
0.04461	560.20000000	12:15:27
0.04457	419.40000000	12:15:16
0.04470	1406.80000000	12:13:40
0.04465	559.60000000	12:11:20
0.04461	560.10000000	12:10:40
0.04461	559.50000000	12:10:13
0.04461	560.10000000	12:10:06
0.04460	559.40000000	12:08:53
0.04447	1836.80000000	12:08:01
0.04449	1836.80000000	12:07:19
0.04455	493.80000000	12:07:19
0.04456	894.60000000	12:07:19
0.04456	941.10000000	12:07:19
0.04457	447.30000000	12:07:19
0.04455	1388.40000000	12:07:19
0.04454	1388.40000000	12:07:19
0.04456	1000.00000000	12:07:19
0.04457	1000.00000000	12:07:19
0.04458	1000.00000000	12:07:19
0.04461	559.40000000	12:07:19
0.04462	109.50000000	12:07:19
0.04462	1278.90000000	12:07:19
0.04463	3394.20000000	12:07:07
0.04463	2388.40000000	12:07:07
0.04467	250.00000000	12:07:07
0.04470	558.20000000	12:07:07
0.04476	557.60000000	12:07:06
0.04480	1836.80000000	12:05:14
0.04488	1836.80000000	12:03:18
0.04478	1836.80000000	12:02:58
0.04476	1836.80000000	12:01:04
0.04479	250.00000000	12:00:16
0.04485	556.60000000	12:00:11
0.04484	556.70000000	11:57:21
0.04482	557.00000000	11:56:36
0.04486	557.10000000	11:56:04
0.04483	556.80000000	11:55:28
0.04483	1836.80000000	11:55:16
0.04484	1411.20000000	11:55:00
0.04472	201.20000000	11:55:00
0.04476	727.30000000	11:54:59
0.04476	1109.50000000	11:54:59
0.04482	1388.40000000	11:54:44
0.04477	201.00000000	11:54:34
0.04478	1388.40000000	11:54:34
0.04482	200.80000000	11:54:34
0.04486	21898.90000000	11:54:34
0.04488	1744.40000000	11:54:34
0.04488	178.20000000	11:54:34
0.04489	861.60000000	11:54:34
0.04489	138.40000000	11:54:34
0.04490	1000.00000000	11:54:34
0.04491	250.00000000	11:54:34
0.04501	1388.40000000	11:53:41
0.04500	1388.40000000	11:53:32
0.04503	1388.40000000	11:53:19
0.04503	1388.40000000	11:53:19
0.04498	182.20000000	11:53:17
0.04502	3323.80000000	11:53:16
0.04493	178.00000000	11:53:16
0.04495	555.30000000	11:53:16
0.04499	133.30000000	11:53:16
0.04501	554.50000000	11:53:16
0.04503	554.30000000	11:51:19
0.04505	554.00000000	11:48:58
0.04506	1580.60000000	11:48:58
0.04513	191.90000000	11:46:29
0.04517	361.80000000	11:45:50
0.04513	250.00000000	11:45:50
0.04504	554.80000000	11:45:50
0.04500	151.90000000	11:45:28
0.04502	554.90000000	11:45:18
0.04503	1388.40000000	11:45:07
0.04505	1388.40000000	11:44:41
0.04505	1388.40000000	11:43:05
0.04504	554.70000000	11:42:27
0.04506	553.90000000	11:42:12
0.04507	554.30000000	11:42:00
0.04508	553.50000000	11:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 5,182,581
Máx. 0.04647	Min. 0.04293
7 Dias
Variação -2.54%	Volume 39,828,720
Máx. 0.04906	Min. 0.04151
30 Dias
Variação -1.44%	Volume 167,508,394
Máx. 0.05620	Min. 0.03912