MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03693	846.60000000	14:00:56
0.03691	677.10000000	14:00:56
0.03692	1645.30000000	14:00:45
0.03688	2768.10000000	14:00:45
0.03686	4413.80000000	14:00:45
0.03685	1645.30000000	14:00:45
0.03683	678.50000000	14:00:16
0.03681	2773.00000000	13:55:55
0.03680	846.60000000	13:55:55
0.03682	678.70000000	13:47:40
0.03682	678.70000000	13:47:40
0.03681	622.80000000	13:46:55
0.03680	679.10000000	13:46:55
0.03681	2151.30000000	13:46:55
0.03680	1525.70000000	13:46:55
0.03675	679.80000000	13:41:33
0.03676	679.80000000	13:39:28
0.03676	679.80000000	13:39:28
0.03675	2743.20000000	13:38:56
0.03682	1645.30000000	13:33:36
0.03682	1645.30000000	13:33:36
0.03684	678.20000000	13:32:41
0.03691	677.00000000	13:27:40
0.03691	2762.90000000	13:22:09
0.03692	676.00000000	13:22:09
0.03695	676.30000000	13:13:53
0.03695	676.40000000	13:10:55
0.03695	846.60000000	13:10:55
0.03694	676.40000000	13:10:55
0.03693	1523.30000000	13:10:35
0.03692	1112.60000000	13:10:35
0.03695	676.20000000	13:09:55
0.03700	674.70000000	13:01:49
0.03700	675.40000000	12:56:55
0.03701	2757.30000000	12:56:55
0.03700	675.40000000	12:56:55
0.03700	1645.30000000	12:56:22
0.03700	1645.30000000	12:56:22
0.03700	1645.30000000	12:56:21
0.03698	675.80000000	12:55:49
0.03693	676.00000000	12:51:37
0.03703	674.90000000	12:49:55
0.03704	2755.00000000	12:49:55
0.03703	674.90000000	12:49:55
0.03702	2758.00000000	12:49:55
0.03696	676.10000000	12:49:24
0.03697	676.00000000	12:43:59
0.03697	676.00000000	12:43:59
0.03698	4406.30000000	12:43:23
0.03697	676.00000000	12:43:23
0.03700	675.40000000	12:33:42
0.03694	676.50000000	12:30:17
0.03698	675.10000000	12:26:01
0.03698	7312.50000000	12:26:01
0.03698	21937.50000000	12:26:01
0.03698	6011.70000000	12:26:01
0.03696	2762.90000000	12:22:19
0.03694	208.80000000	12:22:05
0.03693	676.70000000	12:21:24
0.03694	675.80000000	12:21:00
0.03694	676.50000000	12:20:01
0.03696	1826.00000000	12:20:01
0.03695	676.40000000	12:20:01
0.03694	846.60000000	12:20:01
0.03701	1645.30000000	12:14:39
0.03700	1883.40000000	12:14:39
0.03700	2521.40000000	12:14:39
0.03696	846.60000000	12:14:39
0.03694	676.50000000	12:11:44
0.03694	676.50000000	12:11:44
0.03693	676.00000000	12:11:13
0.03696	676.10000000	12:10:41
0.03696	1522.80000000	12:10:41
0.03698	675.80000000	12:10:32
0.03694	676.50000000	12:09:22
0.03696	2762.50000000	12:09:22
0.03693	676.50000000	12:09:22
0.03695	676.20000000	12:04:56
0.03699	675.50000000	12:02:42
0.03699	1294.00000000	12:02:10
0.03700	749.60000000	12:02:06
0.03704	3426.20000000	12:01:12
0.03706	1742.30000000	12:01:12
0.03706	674.60000000	12:01:12
0.03706	335.90000000	12:01:12
0.03703	674.60000000	11:56:01
0.03697	6738.30000000	11:53:38
0.03705	3429.50000000	11:51:16
0.03702	675.00000000	11:48:12
0.03698	675.80000000	11:46:01
0.03698	675.80000000	11:46:01
0.03695	3440.30000000	11:45:26
0.03686	677.90000000	11:44:23
0.03684	846.60000000	11:44:09
0.03693	676.50000000	11:39:33
0.03691	676.90000000	11:37:52
0.03690	677.20000000	11:36:20
0.03691	88.00000000	11:35:19
0.03691	2675.60000000	11:35:19
0.03692	1600.00000000	11:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 12,634,399
Máx. 0.03838	Min. 0.03642
7 Dias
Variação -13.15%	Volume 111,441,668
Máx. 0.04539	Min. 0.03537
30 Dias
Variação -25.51%	Volume 280,795,397
Máx. 0.05681	Min. 0.03537