MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05356	285.00000000	07:55:59
0.05356	307.50000000	07:55:59
0.05360	1063.90000000	07:55:59
0.05368	288.40000000	07:54:23
0.05369	130.10000000	07:52:30
0.05369	394.80000000	07:52:30
0.05361	1485.00000000	07:52:27
0.05373	966.40000000	07:51:56
0.05373	966.40000000	07:50:44
0.05376	254.30000000	07:47:56
0.05392	258.70000000	07:46:32
0.05392	258.70000000	07:46:32
0.05386	383.10000000	07:45:34
0.05388	255.40000000	07:45:34
0.05387	255.40000000	07:45:34
0.05387	255.40000000	07:45:34
0.05373	1486.00000000	07:45:01
0.05380	94.70000000	07:44:52
0.05383	524.90000000	07:44:35
0.05411	247.80000000	07:42:43
0.05426	750.00000000	07:39:42
0.05425	94.30000000	07:39:29
0.05424	1485.00000000	07:39:29
0.05413	1485.00000000	07:39:09
0.05414	750.00000000	07:38:25
0.05408	750.00000000	07:38:01
0.05406	116.90000000	07:37:34
0.05406	197.20000000	07:36:39
0.05400	94.40000000	07:35:56
0.05401	688.40000000	07:35:44
0.05401	796.60000000	07:35:44
0.05418	735.20000000	07:31:32
0.05436	1485.00000000	07:31:05
0.05440	735.20000000	07:30:57
0.05434	712.20000000	07:30:35
0.05436	1485.00000000	07:30:35
0.05436	256.60000000	07:30:25
0.05441	712.20000000	07:30:19
0.05440	1485.00000000	07:30:19
0.05432	715.30000000	07:30:08
0.05433	1485.00000000	07:30:08
0.05431	715.30000000	07:29:57
0.05430	1485.00000000	07:29:57
0.05415	263.00000000	07:28:05
0.05416	356.70000000	07:25:49
0.05417	1485.00000000	07:25:49
0.05425	358.50000000	07:25:36
0.05424	1485.00000000	07:25:36
0.05409	271.40000000	07:17:02
0.05405	147.10000000	07:16:48
0.05412	147.30000000	07:16:46
0.05408	295.10000000	07:16:44
0.05408	295.40000000	07:16:41
0.05411	295.50000000	07:16:18
0.05416	295.70000000	07:16:16
0.05414	296.10000000	07:16:14
0.05420	296.40000000	07:16:11
0.05414	297.00000000	07:16:09
0.05421	297.30000000	07:16:06
0.05417	297.80000000	07:16:04
0.05421	298.10000000	07:16:01
0.05418	298.60000000	07:15:58
0.05424	298.90000000	07:15:56
0.05418	299.50000000	07:15:40
0.05423	299.80000000	07:15:38
0.05421	300.20000000	07:15:35
0.05425	300.40000000	07:15:33
0.05418	301.10000000	07:15:28
0.05424	301.40000000	07:15:26
0.05446	2752.80000000	07:12:57
0.05446	2752.80000000	07:12:56
0.05438	300.90000000	07:12:19
0.05443	301.20000000	07:12:17
0.05431	302.10000000	07:12:14
0.05436	302.40000000	07:12:11
0.05444	302.30000000	07:11:58
0.05447	302.60000000	07:11:55
0.05443	381.30000000	07:11:53
0.05443	303.10000000	07:11:51
0.05448	381.30000000	07:11:48
0.05449	303.40000000	07:11:48
0.05442	304.10000000	07:11:45
0.05447	304.40000000	07:11:42
0.05442	553.00000000	07:11:40
0.05442	304.90000000	07:11:38
0.05447	553.00000000	07:11:36
0.05446	305.20000000	07:11:34
0.05437	263.10000000	07:11:16
0.05437	2489.70000000	07:11:16
0.05435	1485.00000000	07:11:16
0.05440	2752.80000000	07:11:14
0.05441	1485.00000000	07:11:14
0.05446	648.00000000	07:11:11
0.05446	2104.80000000	07:11:11
0.05447	1485.00000000	07:11:02
0.05446	345.60000000	07:10:45
0.05430	173.70000000	07:09:07
0.05422	2752.80000000	07:08:07
0.05429	293.70000000	07:07:54
0.05434	295.30000000	07:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 7,035,324
Máx. 0.05939	Min. 0.05351
7 Dias
Variação -11.25%	Volume 94,564,573
Máx. 0.07994	Min. 0.05330
30 Dias
Variação -33.22%	Volume 353,866,122
Máx. 0.08095	Min. 0.04199