MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050565	198.00000000	23:49:00
0.050445	46000.00000000	23:48:14
0.050445	27600.00000000	23:48:14
0.050445	9200.00000000	23:48:14
0.050445	10044.00000000	23:48:14
0.050481	348.00000000	23:48:14
0.050502	2219.00000000	23:48:14
0.050481	5789.00000000	23:48:14
0.050481	18400.00000000	23:48:14
0.050481	9200.00000000	23:48:14
0.050481	9200.00000000	23:48:14
0.050481	92000.00000000	23:48:14
0.050481	27600.00000000	23:48:14
0.050481	9200.00000000	23:48:14
0.050481	27600.00000000	23:48:14
0.050481	348.00000000	23:48:14
0.050502	2219.00000000	23:48:14
0.050501	2212.00000000	23:48:14
0.050520	2199.00000000	23:48:07
0.050568	2222.00000000	23:48:00
0.050532	198.00000000	23:42:00
0.050309	9200.00000000	23:38:44
0.050309	46000.00000000	23:38:44
0.050309	9200.00000000	23:38:44
0.050309	9200.00000000	23:38:44
0.050309	15654.00000000	23:38:44
0.050280	174800.00000000	23:35:59
0.050279	863.00000000	23:35:59
0.050279	328.00000000	23:35:59
0.050356	1890.00000000	22:59:53
0.050378	2317.00000000	22:25:11
0.050272	2247.00000000	22:19:00
0.050294	9200.00000000	22:16:33
0.050294	9200.00000000	22:16:33
0.050294	9200.00000000	22:16:33
0.050294	3769.00000000	22:16:33
0.049944	1176.00000000	21:37:06
0.049975	10000.00000000	21:35:00
0.050099	531.00000000	21:16:31
0.049744	9200.00000000	20:56:16
0.049709	1303.00000000	20:56:16
0.049893	18400.00000000	20:02:11
0.049893	18400.00000000	20:02:11
0.049893	9200.00000000	20:02:11
0.049893	44059.00000000	20:02:11
0.049937	1941.00000000	20:02:11
0.049937	92000.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	46000.00000000	20:02:11
0.049937	9200.00000000	20:02:11
0.049937	4544.00000000	20:02:11
0.049938	2328.00000000	20:02:11
0.049996	2328.00000000	20:02:05
0.049608	9200.00000000	20:01:00
0.049608	45314.00000000	20:01:00
0.049591	202.00000000	20:01:00
0.049568	9684.00000000	20:01:00
0.049568	5315.00000000	20:01:00
0.049568	68285.00000000	20:01:00
0.049568	9200.00000000	20:01:00
0.049568	46000.00000000	20:01:00
0.049568	46000.00000000	20:01:00
0.049568	15201.00000000	20:01:00
0.049337	1751.00000000	19:41:00
0.049396	1674.00000000	19:38:00
0.048838	859.00000000	19:14:47
0.048844	859.00000000	19:14:47
0.048856	858.00000000	19:14:47
0.048806	10426.00000000	19:13:10
0.048806	3370.00000000	19:13:10
0.048858	1226.00000000	18:15:24
0.048863	36800.00000000	18:15:24
0.048863	82800.00000000	18:15:24
0.048863	26528.00000000	18:15:24
0.048876	1227.00000000	18:15:24
0.049649	1201.00000000	16:47:06
0.050291	4920.00000000	16:10:11
0.051932	17206.00000000	15:04:27
0.051811	4809.00000000	15:04:27
0.052291	2675.00000000	14:50:55
0.052297	1880.00000000	14:50:34
0.052337	2134.00000000	14:50:23
0.052334	1890.00000000	14:50:19
0.052571	4551.00000000	14:50:19
0.052656	953.00000000	14:50:18
0.052657	2256.00000000	14:50:18
0.052604	41400.00000000	14:50:18
0.052604	18400.00000000	14:50:18
0.052604	82800.00000000	14:50:18
0.052604	49400.00000000	14:50:18
0.051820	386.00000000	14:50:13
0.051792	387.00000000	14:50:13
0.051458	195.00000000	14:39:28
0.051602	1709.00000000	14:38:32
0.051644	1700.00000000	14:38:09
0.051650	1700.00000000	14:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.38%	Volume 6,614,877
Máx. 0.057084	Min. 0.048806
7 Dias
Variação -11.75%	Volume 73,305,867
Máx. 0.068794	Min. 0.048806
30 Dias
Variação -35.28%	Volume 107,197,018
Máx. 0.078238	Min. 0.042235