MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036000	1149.00000000	20:32:07
0.036065	1149.00000000	20:23:24
0.035208	47467.00000000	09:16:43
0.034984	286.00000000	09:12:03
0.035042	286.00000000	09:05:02
0.035117	285.00000000	08:52:02
0.035159	285.00000000	08:48:01
0.035198	568.00000000	08:20:01
0.035204	285.00000000	08:20:00
0.035293	284.00000000	08:16:00
0.035125	285.00000000	08:03:59
0.035214	284.00000000	07:54:59
0.035287	284.00000000	07:52:59
0.035349	283.00000000	07:51:58
0.035389	283.00000000	07:45:58
0.035438	283.00000000	07:43:58
0.035520	282.00000000	07:40:58
0.035588	281.00000000	07:37:58
0.035291	284.00000000	07:31:57
0.035344	283.00000000	07:30:57
0.035397	283.00000000	07:29:57
0.035433	283.00000000	07:26:57
0.035843	279.00000000	07:25:57
0.036011	278.00000000	07:10:56
0.036096	278.00000000	07:08:56
0.036136	277.00000000	07:00:56
0.036196	277.00000000	06:51:55
0.036274	276.00000000	06:49:55
0.036292	1385.00000000	06:42:55
0.036249	276.00000000	06:41:55
0.036188	277.00000000	06:32:54
0.036306	276.00000000	06:24:54
0.036114	277.00000000	04:15:47
0.036179	277.00000000	04:11:47
0.036219	277.00000000	03:40:46
0.036275	53815.00000000	03:35:28
0.035500	53815.00000000	01:04:57
0.035212	557.00000000	23:20:57
0.033933	295.00000000	22:50:14
0.034801	288.00000000	22:41:14
0.034430	295.00000000	22:34:13
0.034162	293.00000000	22:22:12
0.034209	295.00000000	22:21:13
0.033938	295.00000000	22:13:12
0.035845	279.00000000	22:08:12
0.035942	1400.00000000	22:06:18
0.035925	557.00000000	22:05:29
0.035937	557.00000000	22:05:27
0.035937	557.00000000	22:05:20
0.033824	296.00000000	21:59:16
0.036258	1647.00000000	19:34:04
0.036289	276.00000000	19:33:03
0.036367	275.00000000	19:28:03
0.036410	275.00000000	19:14:03
0.036525	274.00000000	16:53:39
0.036573	274.00000000	16:43:39
0.036633	273.00000000	16:00:37
0.036671	273.00000000	15:34:36
0.036733	1365.00000000	15:30:36
0.036742	273.00000000	15:29:36
0.036780	272.00000000	15:27:36
0.036881	272.00000000	15:13:35
0.036974	271.00000000	14:55:34
0.037014	23082.00000000	14:54:19
0.036163	277.00000000	11:28:26
0.036280	2215.00000000	11:16:29
0.036240	19763.00000000	11:15:27
0.036235	3319.00000000	11:15:27
0.036141	277.00000000	10:53:24
0.036197	277.00000000	10:44:24
0.036234	276.00000000	08:59:19
0.036401	275.00000000	08:38:19
0.036576	274.00000000	08:21:18
0.036613	274.00000000	08:00:17
0.036720	1361.00000000	07:50:46
0.036691	273.00000000	07:49:16
0.036759	273.00000000	07:45:16
0.036846	272.00000000	06:52:14
0.036888	272.00000000	06:38:13
0.036962	271.00000000	06:22:13
0.037022	271.00000000	05:57:12
0.037126	1087.00000000	05:56:01
0.036848	543.00000000	04:24:25
0.036824	544.00000000	04:23:50
0.036832	207143.00000000	04:20:45
0.037015	1280.00000000	02:44:40
0.037015	391.00000000	02:44:40
0.037015	966.00000000	02:44:40
0.037015	6436.00000000	02:44:40
0.037000	25272.00000000	02:44:40
0.036875	47678.00000000	02:43:17
0.037092	3827.00000000	22:21:55
0.037171	1396.00000000	21:35:00
0.037332	800.00000000	20:52:17
0.037335	931.00000000	20:52:01
0.037323	2096.00000000	20:42:41
0.037390	689.00000000	18:09:05
0.037390	8757.00000000	18:09:05
0.037390	29717.00000000	18:09:05
0.037432	38672.00000000	18:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.43%	Volume 173,746
Máx. 0.036306	Min. 0.033824
7 Dias
Variação -9.47%	Volume 2,121,406
Máx. 0.044605	Min. 0.033824
30 Dias
Variação +15.82%	Volume 34,659,660
Máx. 0.045504	Min. 0.030718