MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039779	252.00000000	16:00:42
0.039683	252.00000000	15:36:40
0.040179	249.00000000	14:38:38
0.040160	250.00000000	14:34:37
0.040249	249.00000000	14:31:37
0.040173	249.00000000	14:30:38
0.040239	249.00000000	14:13:36
0.040154	250.00000000	14:07:36
0.040038	1252.00000000	11:36:23
0.039770	252.00000000	11:26:37
0.039625	253.00000000	10:09:33
0.039561	253.00000000	10:04:33
0.039510	254.00000000	09:55:32
0.039417	14921.00000000	09:52:09
0.039874	10522.00000000	09:22:46
0.039824	4399.00000000	09:22:46
0.039491	30732.00000000	09:15:04
0.039812	312000.00000000	08:48:37
0.040696	246.00000000	05:28:13
0.040495	247.00000000	05:04:12
0.040196	282.00000000	04:39:28
0.040196	832.00000000	04:39:28
0.040545	247.00000000	03:54:08
0.040477	3470.00000000	03:50:49
0.040428	27757.00000000	03:49:48
0.040427	2975.00000000	03:49:48
0.040769	246.00000000	03:31:07
0.040681	246.00000000	03:26:07
0.040746	246.00000000	03:16:06
0.040801	246.00000000	03:06:06
0.040587	247.00000000	02:59:05
0.041287	243.00000000	02:42:05
0.041187	243.00000000	02:32:04
0.041019	244.00000000	02:29:04
0.040887	245.00000000	02:28:04
0.040774	246.00000000	02:20:04
0.040287	249.00000000	01:33:01
0.040587	247.00000000	00:47:59
0.040523	247.00000000	00:46:59
0.040358	248.00000000	00:43:59
0.040083	1412.00000000	00:41:36
0.040009	494.00000000	00:40:36
0.040009	275.00000000	00:40:36
0.039998	55472.00000000	00:40:35
0.039916	251.00000000	00:22:57
0.039812	252.00000000	00:17:57
0.039720	3028.00000000	00:13:28
0.039720	117000.00000000	00:13:28
0.039720	9750.00000000	00:13:28
0.039720	9750.00000000	00:13:28
0.039720	352826.00000000	00:13:28
0.039720	48750.00000000	00:13:28
0.039958	686.00000000	00:08:58
0.039958	2676.00000000	00:08:58
0.040013	4908.00000000	00:08:45
0.039875	3016.00000000	00:08:45
0.039862	19500.00000000	00:08:45
0.040188	2494.00000000	21:35:00
0.040293	4423.00000000	17:20:43
0.040925	2160.00000000	16:39:36
0.040888	2160.00000000	15:58:54
0.040922	1000.00000000	12:18:26
0.040873	490.00000000	12:16:55
0.040873	490.00000000	12:16:55
0.040874	490.00000000	12:16:55
0.040926	19500.00000000	12:16:55
0.040926	282750.00000000	12:16:55
0.041263	243.00000000	12:00:02
0.041609	241.00000000	11:41:02
0.041523	241.00000000	11:38:01
0.041444	242.00000000	11:37:01
0.040998	244.00000000	11:11:00
0.040906	245.00000000	11:06:00
0.040828	245.00000000	11:04:00
0.041297	243.00000000	09:34:55
0.041187	243.00000000	09:22:55
0.041021	35034.00000000	09:19:54
0.041272	243.00000000	08:06:51
0.041138	244.00000000	08:03:51
0.040947	1449.00000000	07:46:54
0.040927	245.00000000	07:45:50
0.040858	35034.00000000	07:42:53
0.040717	62130.00000000	07:42:39
0.041063	62130.00000000	07:38:49
0.040948	108183.00000000	07:38:00
0.041440	242.00000000	07:21:49
0.041358	6319.00000000	07:21:22
0.041358	718.00000000	07:21:22
0.041569	241.00000000	07:12:48
0.041484	242.00000000	07:11:48
0.041299	108183.00000000	06:48:40
0.041528	241.00000000	04:00:38
0.041452	242.00000000	03:52:38
0.041349	242.00000000	03:32:37
0.041153	321750.00000000	03:30:26
0.041835	240.00000000	02:55:35
0.042106	238.00000000	02:34:34
0.042021	238.00000000	02:33:34
0.041797	240.00000000	02:26:33
0.041722	240.00000000	02:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 1,055,460
Máx. 0.041287	Min. 0.039417
7 Dias
Variação +23.37%	Volume 21,557,764
Máx. 0.045504	Min. 0.031190
30 Dias
Variação -6.89%	Volume 43,959,222
Máx. 0.045504	Min. 0.030110