MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035986	22195.00000000	06:54:45
0.036097	8310.00000000	06:46:06
0.036097	13885.00000000	06:45:43
0.036009	10338.00000000	16:22:20
0.036701	11069.00000000	20:54:41
0.037641	2638.00000000	18:09:40
0.037786	2661.00000000	16:52:22
0.037786	12584.00000000	16:52:22
0.037725	7150.00000000	16:47:40
0.037725	93504.00000000	16:47:40
0.037725	56315.00000000	16:47:40
0.037725	48610.00000000	16:47:40
0.037725	17128.00000000	16:47:40
0.037725	288.00000000	16:47:40
0.037725	336.00000000	16:47:39
0.037725	919.00000000	16:47:38
0.037725	1310.00000000	16:47:37
0.037725	16234.00000000	16:47:33
0.037725	2426.00000000	16:47:33
0.037725	1809.00000000	16:47:32
0.037725	5258.00000000	16:47:31
0.037725	827.00000000	16:47:31
0.037725	526.00000000	16:47:27
0.037725	2535.00000000	16:47:26
0.037725	509.00000000	16:47:26
0.037725	1140.00000000	16:47:26
0.037725	6246.00000000	16:47:26
0.037725	5777.00000000	16:47:26
0.037725	61422.00000000	16:47:26
0.037725	18117.00000000	16:47:26
0.037725	3762.00000000	16:47:26
0.037725	205112.00000000	16:47:26
0.037725	33497.00000000	16:47:26
0.037725	2826.00000000	16:47:26
0.037725	3313.00000000	16:47:26
0.037725	4080.00000000	16:47:26
0.037725	2857.00000000	16:47:26
0.037725	3839.00000000	16:47:26
0.037725	3245.00000000	16:47:26
0.037725	4224.00000000	16:47:26
0.037725	66897.00000000	16:47:26
0.037470	682038.00000000	16:46:58
0.036444	17760.00000000	15:02:15
0.036290	103834.00000000	14:59:43
0.036290	19658.00000000	14:59:43
0.036290	117319.00000000	14:59:43
0.036328	13124.00000000	14:59:43
0.036328	227415.00000000	14:59:43
0.035860	2986.00000000	14:46:56
0.035860	2635.00000000	14:46:56
0.035834	391.00000000	14:46:56
0.035834	10788.00000000	14:46:56
0.035834	7000.00000000	14:46:56
0.036294	14128.00000000	14:00:40
0.036177	14128.00000000	10:28:08
0.035390	552.00000000	08:46:08
0.034968	36578.00000000	06:42:36
0.035183	7164.00000000	06:41:53
0.035814	36578.00000000	04:50:51
0.036134	11069.00000000	01:57:15
0.037000	13338.00000000	21:40:39
0.037259	269.00000000	09:31:33
0.037332	268.00000000	09:08:32
0.037447	5385.00000000	09:08:21
0.037137	270.00000000	08:39:31
0.037202	269.00000000	08:36:30
0.037266	269.00000000	08:35:30
0.037343	268.00000000	08:34:30
0.037480	267.00000000	08:31:30
0.037563	267.00000000	08:17:29
0.037640	266.00000000	08:05:29
0.037739	265.00000000	07:49:28
0.037859	7953.00000000	07:48:29
0.037717	266.00000000	07:33:27
0.037782	950.00000000	07:18:32
0.037794	265.00000000	07:11:26
0.037892	264.00000000	06:36:24
0.037957	264.00000000	05:39:22
0.038046	263.00000000	05:31:21
0.037767	265.00000000	04:46:19
0.037873	265.00000000	04:42:19
0.037384	268.00000000	02:07:12
0.037482	267.00000000	02:05:11
0.037561	267.00000000	01:53:10
0.037704	266.00000000	01:39:10
0.037787	265.00000000	01:34:09
0.036384	275.00000000	23:46:04
0.036440	275.00000000	23:29:03
0.036509	274.00000000	20:52:54
0.036579	274.00000000	19:23:50
0.036651	987.00000000	18:32:02
0.036520	274.00000000	18:31:48
0.036692	273.00000000	18:30:48
0.036927	271.00000000	18:25:47
0.037000	300.00000000	18:24:55
0.036973	271.00000000	17:33:44
0.037036	271.00000000	17:25:44
0.037141	12107.00000000	17:25:35
0.037141	10273.00000000	17:25:35
0.037141	3842.00000000	17:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 54,728
Máx. 0.036097	Min. 0.035986
7 Dias
Variação -9.02%	Volume 3,409,631
Máx. 0.039554	Min. 0.034968
30 Dias
Variação -29.04%	Volume 13,838,285
Máx. 0.051919	Min. 0.034968