MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048036	209.00000000	16:29:48
0.047878	209.00000000	16:09:47
0.047786	4726.00000000	16:06:23
0.048352	207.00000000	15:37:45
0.048267	208.00000000	15:33:45
0.048075	4447.00000000	15:31:08
0.048524	207.00000000	13:36:38
0.048419	207.00000000	13:04:36
0.048331	207.00000000	13:03:36
0.048241	208.00000000	12:49:36
0.048096	208.00000000	12:31:34
0.047945	209.00000000	11:59:55
0.047739	2019.00000000	11:59:25
0.048095	208.00000000	10:46:50
0.048010	209.00000000	10:38:50
0.047932	209.00000000	10:16:48
0.047846	210.00000000	10:12:48
0.047773	210.00000000	08:04:41
0.047631	210.00000000	08:01:41
0.047531	211.00000000	07:59:40
0.047365	11433.00000000	07:59:13
0.047365	2491.00000000	07:59:13
0.047365	6643.00000000	07:59:13
0.049223	204.00000000	04:00:26
0.049182	204.00000000	03:49:26
0.049080	204.00000000	23:25:10
0.048990	205.00000000	22:38:07
0.048827	660.00000000	22:33:26
0.048916	205.00000000	21:38:04
0.048723	4705.00000000	21:35:00
0.048879	205.00000000	20:41:00
0.049121	204.00000000	19:51:57
0.048976	205.00000000	19:20:55
0.048853	205.00000000	19:07:55
0.048765	206.00000000	18:37:53
0.048725	206.00000000	18:29:52
0.048609	715.00000000	18:25:07
0.048772	206.00000000	18:09:51
0.048765	8240.00000000	17:47:55
0.048765	8871.00000000	17:47:55
0.048765	4338.00000000	17:47:55
0.048799	22939.00000000	17:47:55
0.048837	12654.00000000	17:47:55
0.048837	1445.00000000	17:47:55
0.048984	205.00000000	17:39:49
0.048879	205.00000000	17:02:47
0.049257	204.00000000	16:03:44
0.049014	492.00000000	16:02:11
0.049309	203.00000000	15:43:43
0.049204	204.00000000	15:41:42
0.049089	2019.00000000	15:23:05
0.049124	204.00000000	15:12:41
0.048946	205.00000000	14:35:39
0.048808	16054.00000000	14:34:12
0.049484	203.00000000	14:11:37
0.049375	203.00000000	13:53:36
0.049188	204.00000000	13:52:36
0.049106	204.00000000	13:50:36
0.049009	205.00000000	13:48:36
0.048920	205.00000000	13:40:35
0.048837	20012.00000000	13:40:16
0.048939	4705.00000000	13:24:53
0.048786	205.00000000	13:22:34
0.048327	157261.00000000	13:22:14
0.048378	432.00000000	13:22:03
0.048105	1470.00000000	13:21:19
0.048106	1470.00000000	13:21:19
0.047708	420.00000000	13:20:52
0.047706	420.00000000	13:20:52
0.047706	420.00000000	13:20:52
0.047701	420.00000000	13:20:52
0.047697	420.00000000	13:20:52
0.047697	420.00000000	13:20:52
0.047685	420.00000000	13:20:52
0.047637	1050.00000000	12:57:02
0.047638	1050.00000000	12:57:02
0.047679	420.00000000	12:56:56
0.047678	420.00000000	12:56:56
0.047675	420.00000000	12:56:56
0.047665	420.00000000	12:56:56
0.047641	420.00000000	12:56:56
0.047594	1545.00000000	12:56:28
0.047593	1545.00000000	12:56:28
0.047592	1546.00000000	12:56:28
0.047476	422.00000000	12:54:29
0.047486	422.00000000	12:54:25
0.047489	422.00000000	12:54:24
0.047490	422.00000000	12:54:24
0.047496	422.00000000	12:54:24
0.047507	421.00000000	12:54:24
0.047516	421.00000000	12:54:24
0.047516	421.00000000	12:54:24
0.047518	421.00000000	12:54:23
0.047519	421.00000000	12:54:22
0.047524	421.00000000	12:54:21
0.047629	1575.00000000	12:48:16
0.047630	1575.00000000	12:48:16
0.047631	1575.00000000	12:48:16
0.047632	1576.00000000	12:48:16
0.047685	420.00000000	12:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 102,741
Máx. 0.049223	Min. 0.047365
7 Dias
Variação -4.98%	Volume 4,350,048
Máx. 0.051478	Min. 0.045405
30 Dias
Variação -22.88%	Volume 111,415,533
Máx. 0.069548	Min. 0.044144