MEGA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042000	8278.00000000	05:20:32
0.042691	4610.00000000	04:22:39
0.042507	14585.00000000	04:17:09
0.042659	12978.00000000	03:42:52
0.038851	4200.00000000	03:28:38
0.045475	18837.00000000	18:47:41
0.045475	7614.00000000	18:47:41
0.045861	29348.00000000	22:19:54
0.045209	488.00000000	21:38:24
0.045504	777.00000000	16:04:48
0.046175	11537.00000000	10:41:40
0.046130	12230.00000000	10:41:40
0.046000	4908.00000000	10:41:40
0.045368	8567.00000000	10:10:23
0.045532	4619.00000000	10:10:23
0.045533	15489.00000000	10:10:23
0.045827	13741.00000000	21:36:58
0.043428	3689.00000000	08:49:59
0.044194	890.00000000	08:29:21
0.044344	1048.00000000	08:27:36
0.044421	552.00000000	08:26:56
0.044508	2233.00000000	08:26:14
0.044508	2246.00000000	08:26:05
0.044539	619.00000000	08:25:09
0.044517	68.00000000	08:24:16
0.044517	2246.00000000	08:24:10
0.044517	2246.00000000	08:24:01
0.044608	2241.00000000	08:20:25
0.044605	334.00000000	08:20:18
0.044605	2241.00000000	08:20:10
0.044605	2241.00000000	08:20:01
0.044689	365.00000000	08:17:53
0.044689	2237.00000000	08:17:44
0.044689	2237.00000000	08:17:38
0.044890	162.00000000	08:17:32
0.044668	107.00000000	08:17:32
0.044668	2238.00000000	08:17:23
0.044668	2238.00000000	08:17:16
0.046462	412.00000000	08:06:13
0.047391	934.00000000	08:05:51
0.047391	2111.00000000	08:05:30
0.047391	2111.00000000	08:05:08
0.047391	2111.00000000	08:04:45
0.047391	2111.00000000	08:04:23
0.047391	2111.00000000	08:04:01
0.047391	2111.00000000	08:03:39
0.047391	2111.00000000	08:03:17
0.047391	2111.00000000	08:02:55
0.047391	2111.00000000	08:02:33
0.047391	2111.00000000	08:02:12
0.047391	2111.00000000	08:01:49
0.047391	2111.00000000	08:01:27
0.047391	2111.00000000	08:01:06
0.044656	1338.00000000	04:22:14
0.044897	277.00000000	04:17:09
0.044871	2198.00000000	04:16:54
0.044871	2228.00000000	04:16:46
0.044872	1147.00000000	04:15:33
0.044964	2224.00000000	04:10:41
0.045019	1.00000000	04:09:32
0.045019	443.00000000	04:09:26
0.045019	2221.00000000	04:09:17
0.045019	2221.00000000	04:09:09
0.045288	51.00000000	04:08:09
0.045096	216.00000000	04:08:09
0.045096	2217.00000000	04:08:00
0.045096	2217.00000000	04:07:52
0.045005	2221.00000000	04:07:45
0.045005	2221.00000000	04:07:37
0.044974	490.00000000	04:07:28
0.044974	2223.00000000	04:07:22
0.044974	2223.00000000	04:07:14
0.046524	412.00000000	04:06:13
0.047454	561.00000000	04:05:51
0.047454	2108.00000000	04:05:29
0.047454	2108.00000000	04:05:07
0.047454	2108.00000000	04:04:45
0.047454	2108.00000000	04:04:23
0.047454	2108.00000000	04:04:01
0.047454	2108.00000000	04:03:39
0.047454	2108.00000000	04:03:17
0.047454	2108.00000000	04:02:55
0.047454	2108.00000000	04:02:33
0.047454	2108.00000000	04:02:11
0.047454	2108.00000000	04:01:49
0.047454	2108.00000000	04:01:27
0.047454	2108.00000000	04:01:05
0.043840	1629.00000000	01:22:08
0.046300	777.00000000	00:57:22
0.046323	852.00000000	00:33:48
0.043901	412.00000000	00:02:28
0.045655	412.00000000	00:02:05
0.044012	10000.00000000	23:31:30
0.044690	3066.00000000	21:54:06
0.044690	22923.00000000	21:54:06
0.044709	16936.00000000	21:49:52
0.044710	4276.00000000	21:49:52
0.044710	2470.00000000	21:49:52
0.044524	190.00000000	21:49:52
0.044524	4548.00000000	21:49:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 40,451
Máx. 0.042691	Min. 0.042000
7 Dias
Variação -8.95%	Volume 413,071
Máx. 0.047454	Min. 0.038851
30 Dias
Variação +12.97%	Volume 5,176,291
Máx. 0.047693	Min. 0.033721