MEGA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045865	1093.00000000	10:52:46
0.045683	1093.00000000	10:51:48
0.046063	92.00000000	10:51:35
0.046063	521.00000000	10:51:35
0.043760	2860.00000000	02:16:48
0.043760	342.00000000	02:16:48
0.043221	1138.00000000	15:08:35
0.043512	7.00000000	15:02:58
0.043927	1988.00000000	13:17:14
0.043900	1138.00000000	13:11:28
0.044334	25070.00000000	09:49:11
0.043095	3095.00000000	08:23:08
0.043597	572.00000000	07:32:50
0.043636	571.00000000	07:18:41
0.043903	572.00000000	07:04:58
0.043889	571.00000000	07:02:41
0.045446	3106.00000000	00:38:51
0.045779	393.00000000	19:22:21
0.045819	327.00000000	19:21:18
0.045819	24247.00000000	19:21:18
0.045861	24232.00000000	19:19:53
0.045945	24215.00000000	19:19:48
0.045976	24174.00000000	19:19:46
0.045917	24195.00000000	19:19:43
0.045546	199019.00000000	18:22:57
0.045224	199019.00000000	17:39:07
0.045218	185584.00000000	16:28:06
0.044854	185584.00000000	16:15:29
0.044455	14.00000000	15:55:21
0.044373	3233.00000000	15:43:46
0.044775	27031.00000000	15:41:33
0.044569	14.00000000	15:00:12
0.045057	22769.00000000	13:55:11
0.045295	71259.00000000	13:51:41
0.045677	24323.00000000	13:51:08
0.045846	1171.00000000	13:51:05
0.045680	104133.00000000	13:51:05
0.045499	24418.00000000	13:50:16
0.045230	218531.00000000	13:49:43
0.045775	6708.00000000	13:01:30
0.045645	4719.00000000	12:53:37
0.045501	8846.00000000	12:28:16
0.045563	15882.00000000	12:28:16
0.045040	4795.00000000	12:01:37
0.044609	24906.00000000	11:24:42
0.044857	225159.00000000	11:12:15
0.044811	219647.00000000	11:08:11
0.044043	73485.00000000	10:18:39
0.044039	7500.00000000	10:18:03
0.044039	25229.00000000	10:18:01
0.044045	7508.00000000	10:17:49
0.044045	25235.00000000	10:17:39
0.044063	7504.00000000	10:17:37
0.044063	25247.00000000	10:17:33
0.044099	7479.00000000	10:17:29
0.044099	25261.00000000	10:17:25
0.044000	4903.00000000	10:17:17
0.043974	25267.00000000	10:15:35
0.044074	229160.00000000	10:14:54
0.043829	24803.00000000	09:19:44
0.043908	636.00000000	09:19:44
0.043856	1.00000000	15:00:10
0.044529	410.00000000	14:44:06
0.042971	5000.00000000	13:01:58
0.043154	4990.00000000	13:00:24
0.043328	4980.00000000	12:53:48
0.043362	4976.00000000	12:52:39
0.043399	4977.00000000	12:51:37
0.043369	7605.00000000	12:50:04
0.043369	25617.00000000	12:50:02
0.043377	4977.00000000	12:49:51
0.043383	7574.00000000	12:49:50
0.043383	25627.00000000	12:49:46
0.043390	4976.00000000	12:49:45
0.043390	4976.00000000	12:49:42
0.043460	7605.00000000	12:49:40
0.043460	25594.00000000	12:49:35
0.043408	4975.00000000	12:49:34
0.043408	4976.00000000	12:49:30
0.043419	135910.00000000	12:48:03
0.043540	231970.00000000	12:47:53
0.043490	2549.00000000	06:41:13
0.043328	74524.00000000	04:41:10
0.044101	908.00000000	21:14:06
0.043348	4978.00000000	20:02:57
0.043516	290.00000000	19:50:08
0.043613	74073.00000000	19:48:50
0.043525	118372.00000000	19:47:18
0.042708	13.00000000	15:21:50
0.042697	1942.00000000	15:03:17
0.042679	236650.00000000	13:44:55
0.044009	4906.00000000	00:43:10
0.043845	4916.00000000	23:58:27
0.043987	4910.00000000	23:46:16
0.043439	4981.00000000	23:12:48
0.041681	77688.00000000	20:09:41
0.041565	99249.00000000	20:06:18
0.042337	268.00000000	19:40:52
0.042337	566.00000000	19:40:52
0.044431	6.00000000	15:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 10,272
Máx. 0.046063	Min. 0.043221
7 Dias
Variação +3.14%	Volume 9,527,027
Máx. 0.048313	Min. 0.041565
30 Dias
Variação -3.09%	Volume 15,634,056
Máx. 0.055598	Min. 0.040118