MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0404300	6881.00000000	10:24:22
0.0421400	523.00000000	09:18:15
0.0420600	523.00000000	09:17:40
0.0418600	15.00000000	08:26:06
0.0419900	124.00000000	08:08:02
0.0419300	50.00000000	08:05:19
0.0423100	12248.00000000	07:52:23
0.0418800	12550.00000000	07:22:43
0.0418900	4782.00000000	07:22:43
0.0419100	16.00000000	07:05:25
0.0419400	52.00000000	07:05:05
0.0419600	17332.00000000	06:57:29
0.0403700	6881.00000000	06:32:31
0.0410000	166.00000000	06:05:37
0.0410500	14.00000000	06:05:27
0.0415200	9566.00000000	05:36:49
0.0409000	24449.00000000	05:31:24
0.0408100	794.00000000	05:18:12
0.0405900	6798.00000000	05:17:14
0.0389200	2510.00000000	05:12:03
0.0400900	2510.00000000	05:11:44
0.0425600	1828.00000000	05:09:21
0.0437800	17.00000000	05:05:30
0.0439000	54.00000000	05:05:07
0.0439400	22758.00000000	04:51:16
0.0429100	16.00000000	04:05:32
0.0429100	165.00000000	04:05:11
0.0428900	51.00000000	04:05:06
0.0429700	23272.00000000	03:51:00
0.0428000	1141.00000000	03:18:33
0.0428700	978.00000000	03:18:32
0.0428700	163.00000000	03:18:31
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:28
0.0428800	652.00000000	03:18:25
0.0428800	163.00000000	03:18:24
0.0428500	14.00000000	03:05:52
0.0428400	45.00000000	03:05:31
0.0426900	23424.00000000	02:56:32
0.0431300	27.00000000	01:06:42
0.0433000	1.00000000	01:05:24
0.0434000	6.00000000	01:05:04
0.0434100	23036.00000000	00:32:11
0.0433400	250.00000000	00:18:11
0.0427400	15.00000000	00:13:00
0.0426900	2.00000000	00:05:28
0.0426700	4.00000000	00:05:05
0.0423900	22.00000000	23:17:00
0.0424000	2.00000000	23:05:14
0.0418800	19099.00000000	22:48:34
0.0410500	749.00000000	21:16:27
0.0406200	6881.00000000	20:36:56
0.0406500	749.00000000	20:22:34
0.0400300	24981.00000000	19:31:18
0.0398500	25094.00000000	19:04:09
0.0398700	25081.00000000	19:04:06
0.0402800	24826.00000000	17:15:20
0.0408100	24503.00000000	16:47:34
0.0405800	83.00000000	16:06:52
0.0410700	6881.00000000	15:40:58
0.0411500	24301.00000000	15:12:40
0.0415900	2.00000000	15:05:34
0.0415700	5.00000000	15:05:12
0.0414600	23.00000000	14:06:46
0.0415000	4.00000000	14:05:42
0.0415900	1.00000000	14:05:25
0.0407900	15935.00000000	13:02:22
0.0407900	23262.00000000	13:02:20
0.0407900	33035.00000000	13:02:18
0.0407900	13585.00000000	13:02:13
0.0407900	5744.00000000	13:02:03
0.0407900	33429.00000000	13:01:57
0.0407900	24515.00000000	13:01:50
0.0408000	6881.00000000	13:01:33
0.0409400	77407.00000000	13:00:45
0.0409600	24414.00000000	13:00:45
0.0410000	4260.00000000	13:00:28
0.0410700	3000.00000000	12:53:48
0.0410700	3000.00000000	12:53:45
0.0413200	24201.00000000	11:55:15
0.0397000	25188.00000000	11:34:19
0.0402300	35.00000000	11:06:42
0.0404100	3.00000000	11:05:31
0.0404300	8.00000000	11:05:14
0.0402700	23032.00000000	11:01:39
0.0400100	6881.00000000	10:51:20
0.0393900	101.00000000	10:31:49
0.0394300	31.00000000	10:31:49
0.0395000	161.00000000	10:06:44
0.0389100	16036.00000000	09:05:40
0.0391100	18126.00000000	09:03:26
0.0391700	7352.00000000	09:03:24
0.0398000	17.00000000	08:07:37
0.0398000	6.00000000	08:07:00
0.0398300	1.00000000	08:06:15
0.0392500	23579.00000000	07:30:34
0.0384600	217.00000000	06:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 738,915
Máx. 0.0439400	Min. 0.0389200
7 Dias
Variação +27.94%	Volume 2,571,575
Máx. 0.0439400	Min. 0.0308000
30 Dias
Variação -6.89%	Volume 4,927,199
Máx. 0.0449900	Min. 0.0303200