MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0481800	20755.00000000	09:16:19
0.0484400	20644.00000000	07:59:31
0.0481600	20764.00000000	07:47:38
0.0481600	5079.00000000	07:09:33
0.0483400	723.00000000	06:51:28
0.0471600	5079.00000000	06:12:45
0.0469000	5079.00000000	05:37:36
0.0460600	11538.00000000	04:01:18
0.0455700	4758.00000000	03:34:03
0.0455000	11538.00000000	03:13:25
0.0462200	21635.00000000	02:55:45
0.0460600	5079.00000000	23:59:37
0.0459400	2586.00000000	23:57:10
0.0463200	10158.00000000	21:33:01
0.0460700	9044.00000000	15:42:19
0.0460800	21701.00000000	14:15:18
0.0462600	10158.00000000	08:44:20
0.0463500	5079.00000000	08:20:15
0.0458800	3680.00000000	06:31:05
0.0466000	5079.00000000	04:22:11
0.0466300	5079.00000000	02:45:32
0.0465800	5079.00000000	23:59:24
0.0471600	5023.00000000	22:06:13
0.0471600	5079.00000000	22:06:05
0.0471600	5079.00000000	22:06:03
0.0471600	5079.00000000	22:05:58
0.0471600	1100.00000000	22:02:16
0.0477800	23084.00000000	17:10:11
0.0478100	10158.00000000	16:35:19
0.0478900	20881.00000000	10:32:53
0.0481500	5109.00000000	09:02:58
0.0481000	170.00000000	08:53:02
0.0478700	5079.00000000	06:39:43
0.0473400	5079.00000000	05:13:14
0.0480200	5079.00000000	03:57:34
0.0474300	5079.00000000	16:41:19
0.0477200	5079.00000000	16:04:25
0.0472900	2051.00000000	14:32:48
0.0474800	21061.00000000	12:59:01
0.0482100	25395.00000000	10:25:10
0.0478900	2051.00000000	09:58:01
0.0475400	14.00000000	08:01:04
0.0477700	20933.00000000	06:24:52
0.0477900	3465.00000000	02:44:41
0.0478700	3465.00000000	02:44:41
0.0481900	311.00000000	01:48:29
0.0492400	5109.00000000	20:05:40
0.0483100	5109.00000000	16:48:56
0.0476300	10158.00000000	15:42:13
0.0474900	5079.00000000	15:10:59
0.0475900	21012.00000000	14:44:27
0.0478200	5079.00000000	14:42:00
0.0473600	38730.00000000	14:38:28
0.0478400	431.00000000	13:04:51
0.0480700	140.00000000	11:30:59
0.0477100	1524.00000000	11:00:45
0.0477200	1865.00000000	11:00:45
0.0477000	1564.00000000	11:00:43
0.0476900	1250.00000000	11:00:42
0.0476800	162.00000000	11:00:42
0.0476800	1788.00000000	11:00:40
0.0476800	704.00000000	11:00:40
0.0476800	7208.00000000	11:00:39
0.0476700	424.00000000	11:00:39
0.0476600	1642.00000000	11:00:38
0.0476800	848.00000000	11:00:37
0.0476500	2082.00000000	11:00:37
0.0474800	21061.00000000	10:59:56
0.0486600	21683.00000000	07:57:56
0.0480900	5079.00000000	07:12:26
0.0483400	5079.00000000	07:11:00
0.0481500	10158.00000000	06:42:20
0.0481800	11489.00000000	06:26:01
0.0473700	5079.00000000	06:10:13
0.0473700	5079.00000000	06:03:29
0.0470200	11489.00000000	05:45:17
0.0470300	21263.00000000	04:40:41
0.0466800	5079.00000000	04:30:22
0.0477300	2586.00000000	20:56:39
0.0483200	5079.00000000	18:22:48
0.0490300	5079.00000000	17:24:04
0.0484500	15237.00000000	13:05:23
0.0499800	5079.00000000	08:20:24
0.0497400	15237.00000000	07:14:22
0.0497900	18048.00000000	06:56:57
0.0499000	18048.00000000	06:55:40
0.0493100	5079.00000000	06:49:15
0.0493200	1937.00000000	06:29:26
0.0511500	5079.00000000	04:06:14
0.0512700	5079.00000000	03:48:43
0.0510600	19584.00000000	03:35:37
0.0505600	5079.00000000	03:04:05
0.0489900	5079.00000000	02:35:21
0.0504400	5079.00000000	23:58:46
0.0508500	27275.00000000	22:53:41
0.0510700	10158.00000000	17:58:01
0.0510100	19603.00000000	17:39:36
0.0504200	19833.00000000	16:21:33
0.0500500	19980.00000000	16:05:32
0.0497500	5079.00000000	15:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 176,160
Máx. 0.0484400	Min. 0.0455000
7 Dias
Variação -6.57%	Volume 941,970
Máx. 0.0515700	Min. 0.0455000
30 Dias
Variação -3.70%	Volume 21,420,564
Máx. 0.0686800	Min. 0.0442700