MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0369800	2197.00000000	10:46:47
0.0369900	540.00000000	10:46:46
0.0370100	27019.00000000	10:46:46
0.0371300	13466.00000000	10:05:51
0.0371000	26954.00000000	10:00:48
0.0371200	26939.00000000	09:57:48
0.0381800	680.00000000	05:54:37
0.0379000	17250.00000000	04:37:30
0.0367100	5109.00000000	18:31:11
0.0373700	5750.00000000	15:42:00
0.0374800	1725.00000000	13:54:59
0.0376300	3188.00000000	13:07:48
0.0383200	5750.00000000	09:36:06
0.0393300	15549.00000000	07:46:38
0.0393200	5750.00000000	07:41:48
0.0392200	40238.00000000	07:39:30
0.0389500	2593.00000000	07:00:17
0.0386000	5109.00000000	06:02:23
0.0382000	5750.00000000	03:11:06
0.0383300	1528.00000000	03:00:10
0.0376900	208.00000000	01:48:00
0.0363300	4559.00000000	16:15:52
0.0363300	275.00000000	16:15:47
0.0363300	275.00000000	16:15:45
0.0365500	16769.00000000	15:15:30
0.0365100	1181.00000000	15:05:20
0.0364400	179.00000000	15:04:19
0.0362000	5109.00000000	14:09:58
0.0368300	2117.00000000	12:17:58
0.0364300	1033.00000000	09:16:21
0.0368600	1033.00000000	07:20:19
0.0374600	16279.00000000	15:53:07
0.0375300	1181.00000000	15:05:20
0.0375400	179.00000000	15:04:17
0.0375800	5750.00000000	14:57:02
0.0379500	16151.00000000	14:39:52
0.0378800	10391.00000000	14:36:32
0.0378800	5750.00000000	14:36:32
0.0380200	51098.00000000	14:35:15
0.0379500	26350.00000000	14:35:15
0.0379200	11500.00000000	14:29:30
0.0378100	5750.00000000	12:35:47
0.0378300	51289.00000000	12:19:01
0.0374000	381.00000000	11:43:54
0.0372800	26824.00000000	02:22:01
0.0363300	16783.00000000	00:42:02
0.0365800	5750.00000000	00:27:40
0.0367200	5750.00000000	00:21:27
0.0366100	5750.00000000	00:14:46
0.0366000	33348.00000000	00:10:25
0.0363900	5750.00000000	23:54:02
0.0361800	565.00000000	23:02:05
0.0357200	756.00000000	20:50:06
0.0357000	2364.00000000	20:28:03
0.0360600	5750.00000000	19:47:22
0.0360600	31689.00000000	19:46:28
0.0372100	756.00000000	18:40:05
0.0373400	2364.00000000	18:00:07
0.0369200	756.00000000	16:28:05
0.0370900	381.00000000	14:37:58
0.0374900	2500.00000000	14:20:51
0.0375600	756.00000000	14:18:06
0.0377100	26518.00000000	12:34:18
0.0379300	16049.00000000	12:10:34
0.0379500	756.00000000	12:06:10
0.0378700	1872.00000000	12:03:34
0.0379000	1226.00000000	12:02:56
0.0381800	756.00000000	09:54:05
0.0378600	756.00000000	07:44:05
0.0376400	7214.00000000	06:54:11
0.0376400	26567.00000000	06:52:53
0.0374700	756.00000000	05:32:05
0.0374700	16361.00000000	05:25:05
0.0374600	26695.00000000	04:48:44
0.0381800	756.00000000	03:22:05
0.0385800	32423.00000000	02:48:08
0.0394800	756.00000000	01:10:22
0.0399000	752.00000000	18:37:52
0.0398500	89.00000000	18:25:43
0.0394200	5109.00000000	15:20:28
0.0393400	5109.00000000	15:10:00
0.0390700	5750.00000000	11:43:13
0.0385400	5750.00000000	05:51:05
0.0379500	17250.00000000	03:23:06
0.0376600	1464.00000000	01:19:09
0.0388000	200.00000000	00:56:59
0.0396000	267.00000000	23:58:16
0.0399300	5750.00000000	23:11:03
0.0396900	25195.00000000	23:02:43
0.0399100	10218.00000000	22:50:14
0.0407600	5109.00000000	22:45:58
0.0407800	5109.00000000	22:45:54
0.0410300	2609.00000000	17:13:44
0.0410800	356.00000000	16:33:06
0.0410800	2500.00000000	16:25:07
0.0410800	5109.00000000	16:16:11
0.0409300	920.00000000	15:59:08
0.0409500	5750.00000000	15:44:31
0.0405400	5750.00000000	15:38:07
0.0409000	927.00000000	15:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 130,817
Máx. 0.0381800	Min. 0.0367100
7 Dias
Variação -13.11%	Volume 933,595
Máx. 0.0449900	Min. 0.0357000
30 Dias
Variação -24.93%	Volume 4,127,899
Máx. 0.0562600	Min. 0.0357000