MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0376800	351.00000000	03:55:48
0.0376800	351.00000000	03:35:47
0.0376600	2617.00000000	03:08:16
0.0376600	654.00000000	03:08:06
0.0376600	817.00000000	03:08:02
0.0376600	1022.00000000	03:07:54
0.0376600	1277.00000000	03:07:49
0.0376600	1596.00000000	03:07:49
0.0376600	1995.00000000	03:07:30
0.0376600	6881.00000000	03:07:03
0.0376600	6881.00000000	03:07:02
0.0376900	49895.00000000	02:41:41
0.0378100	370.00000000	02:27:49
0.0374400	164.00000000	01:54:39
0.0375200	300.00000000	01:02:35
0.0377000	26525.00000000	00:48:19
0.0371200	16647.00000000	18:20:05
0.0376200	8250.00000000	16:37:36
0.0377100	6881.00000000	16:35:45
0.0377000	2199.00000000	16:35:44
0.0376800	146.00000000	16:35:42
0.0376700	2655.00000000	16:35:42
0.0382100	26171.00000000	15:51:55
0.0383200	5000.00000000	15:21:57
0.0380800	118.00000000	15:05:58
0.0380300	780.00000000	15:05:27
0.0377000	32337.00000000	14:12:43
0.0378000	377.00000000	14:12:43
0.0372200	242.00000000	13:08:32
0.0372400	26852.00000000	13:02:59
0.0363800	242.00000000	12:30:06
0.0365500	6217.00000000	12:04:58
0.0365100	358.00000000	11:40:31
0.0370000	5.00000000	10:06:39
0.0369500	1.00000000	10:05:28
0.0371600	7.00000000	09:07:23
0.0371500	1.00000000	09:05:35
0.0369600	113.00000000	08:05:57
0.0369500	755.00000000	08:05:25
0.0366700	6217.00000000	03:17:11
0.0369300	29765.00000000	02:54:00
0.0367500	35360.00000000	01:33:07
0.0373500	2727.00000000	00:31:13
0.0374400	259.00000000	00:22:57
0.0372800	359.00000000	00:14:18
0.0371500	57681.00000000	00:08:23
0.0369000	35626.00000000	23:57:59
0.0378500	3039.00000000	22:28:50
0.0379300	3039.00000000	21:49:00
0.0379900	538.00000000	21:05:14
0.0379000	538.00000000	21:05:11
0.0379400	6217.00000000	20:06:44
0.0375100	26659.00000000	16:33:32
0.0381600	184.00000000	16:02:42
0.0380600	128.00000000	15:07:11
0.0383500	12136.00000000	14:06:15
0.0383500	13762.00000000	14:03:39
0.0377300	549.00000000	13:20:50
0.0377800	287.00000000	12:28:39
0.0378100	26448.00000000	12:25:42
0.0379800	233.00000000	12:25:17
0.0394500	6881.00000000	08:09:40
0.0392500	56.00000000	08:07:25
0.0396100	6217.00000000	08:02:27
0.0395700	17479.00000000	07:42:03
0.0395700	1058.00000000	07:41:54
0.0395700	6881.00000000	07:41:39
0.0390500	10.00000000	07:34:37
0.0393400	25419.00000000	07:11:58
0.0396500	25220.00000000	06:53:17
0.0392400	19978.00000000	06:17:22
0.0392300	25490.00000000	06:17:22
0.0394700	7.00000000	06:06:50
0.0399200	22.00000000	05:06:38
0.0397400	43.00000000	04:06:39
0.0392300	6217.00000000	03:50:56
0.0392500	25477.00000000	03:23:59
0.0391600	25536.00000000	03:14:37
0.0390300	4.00000000	03:07:28
0.0382800	4.00000000	02:06:40
0.0381500	146.00000000	01:05:10
0.0381200	6881.00000000	00:15:02
0.0391900	25516.00000000	23:34:03
0.0391500	6881.00000000	23:32:09
0.0391600	360.00000000	23:22:05
0.0394500	6121.00000000	22:10:01
0.0392700	6121.00000000	22:08:58
0.0404900	39619.00000000	21:52:21
0.0405400	13762.00000000	21:52:18
0.0415800	5.00000000	17:06:47
0.0420100	1428.00000000	16:35:13
0.0418800	472.00000000	16:33:06
0.0418400	956.00000000	16:32:50
0.0417600	130.00000000	16:05:18
0.0417600	960.00000000	16:05:11
0.0416500	960.00000000	16:01:47
0.0418900	980.00000000	15:36:06
0.0418100	24.00000000	15:30:12
0.0418000	956.00000000	15:30:05
0.0417800	1431.00000000	15:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 238,050
Máx. 0.0383200	Min. 0.0363800
7 Dias
Variação -2.13%	Volume 1,891,861
Máx. 0.0445100	Min. 0.0363800
30 Dias
Variação +12.78%	Volume 5,485,823
Máx. 0.0452700	Min. 0.0303200