MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541100	300.00000000	07:38:01
0.0540500	18501.00000000	07:37:34
0.0540500	1452.00000000	07:32:37
0.0542400	11029.00000000	07:31:47
0.0546000	352.00000000	06:50:21
0.0546500	401.00000000	06:50:06
0.0546100	300.00000000	06:50:00
0.0546100	101.00000000	06:49:59
0.0545800	101.00000000	06:49:54
0.0545800	188.00000000	06:47:23
0.0547400	18268.00000000	06:47:13
0.0537800	637.00000000	06:21:38
0.0549800	145.00000000	06:19:21
0.0548900	30654.00000000	05:37:41
0.0543900	637.00000000	05:25:39
0.0553900	145.00000000	05:13:25
0.0548800	546.00000000	04:57:20
0.0565900	17670.00000000	00:50:09
0.0552800	2271.00000000	00:28:11
0.0557100	191.00000000	00:15:11
0.0557400	21346.00000000	23:53:28
0.0557200	556.00000000	23:22:54
0.0558100	538.00000000	23:20:33
0.0562300	1060.00000000	23:03:34
0.0559700	5109.00000000	23:02:34
0.0557400	1060.00000000	23:02:33
0.0559100	519.00000000	22:36:06
0.0566500	519.00000000	22:15:38
0.0567400	10911.00000000	22:09:01
0.0578100	10706.00000000	20:52:53
0.0574900	17394.00000000	20:20:23
0.0578500	21914.00000000	20:05:39
0.0576600	52.00000000	19:52:42
0.0574400	10775.00000000	19:34:56
0.0575500	10761.00000000	19:33:35
0.0576700	17340.00000000	19:31:48
0.0582600	17164.00000000	19:16:54
0.0586300	1.00000000	19:15:28
0.0591400	4780.00000000	19:08:53
0.0588400	16995.00000000	19:05:38
0.0590600	530.00000000	18:47:30
0.0590000	8547.00000000	18:42:18
0.0586600	8547.00000000	18:28:42
0.0586000	15327.00000000	18:20:14
0.0583800	90.00000000	18:10:15
0.0584100	2077.00000000	18:08:38
0.0583300	8547.00000000	18:08:38
0.0577300	669.00000000	18:06:58
0.0580100	10687.00000000	17:54:30
0.0578800	5109.00000000	17:53:55
0.0575500	10780.00000000	17:48:05
0.0574500	5109.00000000	17:46:57
0.0572200	10851.00000000	17:26:02
0.0567900	10938.00000000	17:20:29
0.0570500	5109.00000000	16:24:49
0.0569300	1073.00000000	15:41:06
0.0569300	1533.00000000	15:41:02
0.0552300	127.00000000	15:09:22
0.0554800	127.00000000	15:08:34
0.0551800	88.00000000	14:45:40
0.0552300	38.00000000	14:45:27
0.0556700	126.00000000	14:36:09
0.0558200	126.00000000	14:34:53
0.0557000	126.00000000	14:33:49
0.0553200	88.00000000	14:32:48
0.0551100	145.00000000	14:31:34
0.0552200	38.00000000	14:28:02
0.0554400	126.00000000	14:24:56
0.0552500	126.00000000	14:23:26
0.0553800	126.00000000	14:22:26
0.0557100	107.00000000	14:17:37
0.0557100	5505.00000000	14:17:37
0.0557300	9822.00000000	14:17:37
0.0557300	276.00000000	14:17:16
0.0557300	776.00000000	14:17:16
0.0557300	2894.00000000	14:17:15
0.0557300	1152.00000000	14:17:15
0.0557300	1870.00000000	14:17:15
0.0557300	214.00000000	14:17:15
0.0557300	2917.00000000	14:17:15
0.0557300	355.00000000	14:17:13
0.0557300	15610.00000000	14:17:12
0.0557900	10218.00000000	14:14:17
0.0558300	10218.00000000	14:13:36
0.0559300	282.00000000	14:13:34
0.0559300	531.00000000	14:13:34
0.0559300	630.00000000	14:13:33
0.0559300	900.00000000	14:13:32
0.0559300	90.00000000	14:13:32
0.0559300	647.00000000	14:13:31
0.0559300	647.00000000	14:13:31
0.0559300	477.00000000	14:13:30
0.0559300	682.00000000	14:13:30
0.0559300	483.00000000	14:13:28
0.0559300	561.00000000	14:13:17
0.0559300	126.00000000	14:13:15
0.0557500	42.00000000	14:07:32
0.0557700	2386.00000000	14:07:21
0.0557700	15544.00000000	14:07:19
0.0556400	17972.00000000	14:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 699,889
Máx. 0.0591400	Min. 0.0537800
7 Dias
Variação -7.66%	Volume 12,354,764
Máx. 0.0686800	Min. 0.0531400
30 Dias
Variação -32.41%	Volume 17,030,792
Máx. 0.0800600	Min. 0.0427300