MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0487200	113.00000000	10:37:19
0.0486400	114.00000000	10:36:59
0.0483600	23812.00000000	10:35:01
0.0485600	114.00000000	10:33:21
0.0484800	114.00000000	10:33:02
0.0482400	115.00000000	10:24:24
0.0483100	1651.00000000	10:24:15
0.0484000	114.00000000	10:17:12
0.0482400	115.00000000	10:10:02
0.0483300	108.00000000	10:05:12
0.0483600	27751.00000000	09:57:04
0.0483000	20703.00000000	09:50:00
0.0483400	20686.00000000	09:44:59
0.0484000	114.00000000	09:42:00
0.0486200	20567.00000000	09:39:31
0.0485600	114.00000000	09:34:54
0.0485000	20618.00000000	09:34:40
0.0483800	2.00000000	09:33:02
0.0484900	8143.00000000	09:32:00
0.0484800	114.00000000	09:32:00
0.0484000	114.00000000	09:31:58
0.0482200	20738.00000000	09:24:24
0.0482500	178.00000000	09:24:24
0.0483600	25048.00000000	09:23:18
0.0483900	5980.00000000	09:11:14
0.0484000	114.00000000	08:58:46
0.0485600	114.00000000	08:51:05
0.0484400	20644.00000000	08:49:45
0.0484500	679.00000000	08:49:39
0.0484000	114.00000000	08:49:26
0.0483300	151.00000000	08:48:03
0.0483200	114.00000000	08:48:03
0.0482400	115.00000000	08:40:24
0.0481600	115.00000000	08:39:55
0.0480100	817.00000000	08:38:33
0.0481600	115.00000000	08:38:01
0.0480900	158.00000000	08:34:33
0.0480900	117.00000000	08:34:28
0.0480900	166.00000000	08:34:28
0.0480900	238.00000000	08:34:27
0.0483200	114.00000000	08:31:54
0.0484800	114.00000000	08:31:12
0.0485700	8257.00000000	08:29:31
0.0486600	312.00000000	08:28:15
0.0487200	113.00000000	08:26:26
0.0485600	114.00000000	08:18:08
0.0485700	8143.00000000	08:18:08
0.0484800	114.00000000	08:17:38
0.0484000	114.00000000	08:17:18
0.0482400	115.00000000	08:15:19
0.0483200	114.00000000	08:14:04
0.0484300	20648.00000000	08:13:09
0.0484600	679.00000000	08:13:01
0.0484500	679.00000000	08:12:50
0.0484000	20661.00000000	08:12:45
0.0482600	5200.00000000	08:12:18
0.0482400	115.00000000	08:12:18
0.0480900	679.00000000	08:11:46
0.0480000	115.00000000	08:08:05
0.0478400	115.00000000	08:05:26
0.0477000	25.00000000	08:03:51
0.0478400	115.00000000	08:03:40
0.0477400	679.00000000	08:03:30
0.0475900	30617.00000000	08:02:06
0.0476800	116.00000000	08:01:21
0.0476000	116.00000000	08:01:11
0.0474300	180.00000000	08:00:51
0.0473500	3897.00000000	08:00:49
0.0473100	5950.00000000	08:00:49
0.0474600	21070.00000000	08:00:48
0.0473900	679.00000000	08:00:41
0.0475200	116.00000000	08:00:39
0.0476000	116.00000000	08:00:39
0.0477400	140.00000000	08:00:37
0.0477400	384.00000000	08:00:34
0.0477400	155.00000000	08:00:33
0.0477600	116.00000000	08:00:33
0.0479800	209.00000000	07:57:47
0.0479300	20863.00000000	07:57:47
0.0479200	115.00000000	07:57:39
0.0480100	4392.00000000	07:57:36
0.0480100	1245.00000000	07:57:36
0.0480100	1528.00000000	07:57:34
0.0481000	106.00000000	07:46:39
0.0480900	201.00000000	07:46:39
0.0480900	478.00000000	07:46:38
0.0480000	35.00000000	07:45:31
0.0479900	3100.00000000	07:45:26
0.0479000	336.00000000	07:44:14
0.0477000	116.00000000	07:43:33
0.0478900	220.00000000	07:43:33
0.0477400	189.00000000	07:43:10
0.0477500	115.00000000	07:43:10
0.0477400	130.00000000	07:43:10
0.0477400	360.00000000	07:43:09
0.0478000	116.00000000	07:43:09
0.0479000	115.00000000	07:43:09
0.0480000	115.00000000	07:43:09
0.0480900	556.00000000	07:42:10
0.0482000	397.00000000	07:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 8,851,763
Máx. 0.0578400	Min. 0.0451000
7 Dias
Variação +8.27%	Volume 10,200,393
Máx. 0.0578400	Min. 0.0405400
30 Dias
Variação +31.11%	Volume 18,372,602
Máx. 0.0578400	Min. 0.0326900