MEGA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440600	171.00000000	17:45:04
0.0442400	10864.00000000	17:32:44
0.0441900	22355.00000000	17:32:16
0.0442200	1705.00000000	17:28:31
0.0440200	679.00000000	17:18:08
0.0438000	185.00000000	17:10:06
0.0438000	22935.00000000	17:08:57
0.0438500	679.00000000	17:08:54
0.0437000	679.00000000	17:08:51
0.0436900	14103.00000000	17:08:50
0.0436600	9216.00000000	17:08:49
0.0435500	22962.00000000	17:08:49
0.0435300	11138.00000000	17:08:48
0.0434400	679.00000000	17:08:48
0.0433700	679.00000000	17:08:47
0.0431300	2320.00000000	17:08:45
0.0430600	679.00000000	17:03:39
0.0430200	3474.00000000	16:57:41
0.0430000	1760.00000000	16:57:41
0.0430000	3588.00000000	16:57:26
0.0430000	1537.00000000	16:56:00
0.0429000	2203.00000000	16:47:11
0.0427400	679.00000000	16:34:40
0.0430600	679.00000000	16:28:30
0.0435700	1544.00000000	15:55:37
0.0433700	679.00000000	15:48:31
0.0434100	4624.00000000	15:48:29
0.0435100	3083.00000000	15:47:28
0.0437000	679.00000000	15:38:15
0.0433700	679.00000000	15:26:36
0.0432800	16795.00000000	15:23:59
0.0428800	204.00000000	15:14:57
0.0428500	23337.00000000	15:14:57
0.0430600	679.00000000	15:11:49
0.0431400	7727.00000000	15:11:40
0.0433900	1308.00000000	15:05:31
0.0433700	679.00000000	15:04:31
0.0437300	1983.00000000	14:35:40
0.0437000	679.00000000	14:35:39
0.0437300	2000.00000000	14:35:39
0.0438500	1714.00000000	14:17:14
0.0440900	440.00000000	14:04:48
0.0440200	679.00000000	14:03:17
0.0437000	679.00000000	13:50:21
0.0437700	1565.00000000	13:45:41
0.0437600	3178.00000000	13:45:40
0.0437800	1597.00000000	13:45:28
0.0440300	2654.00000000	13:17:12
0.0440200	679.00000000	12:58:12
0.0440700	2117.00000000	12:58:06
0.0440800	2107.00000000	12:55:00
0.0443400	679.00000000	12:40:00
0.0443800	2074.00000000	12:39:33
0.0445800	453.00000000	12:08:28
0.0446700	679.00000000	12:05:52
0.0448400	1548.00000000	12:03:26
0.0448500	1682.00000000	11:55:00
0.0448400	152.00000000	11:55:00
0.0450000	679.00000000	11:37:30
0.0446700	679.00000000	11:30:45
0.0446500	6863.00000000	11:30:30
0.0445100	151.00000000	11:27:36
0.0444700	1971.00000000	11:18:19
0.0444400	4062.00000000	11:16:42
0.0443400	679.00000000	11:16:09
0.0440200	679.00000000	10:50:54
0.0440800	3360.00000000	10:50:21
0.0440700	8788.00000000	10:39:29
0.0443400	679.00000000	10:28:00
0.0442300	679.00000000	10:01:37
0.0443000	8737.00000000	09:49:37
0.0440900	3522.00000000	09:48:32
0.0440200	679.00000000	09:31:27
0.0439800	1412.00000000	09:31:20
0.0439700	10038.00000000	09:31:14
0.0439500	7217.00000000	09:31:14
0.0436300	22920.00000000	09:24:36
0.0435900	2526.00000000	09:15:34
0.0437000	679.00000000	09:11:07
0.0435800	1365.00000000	09:11:06
0.0433200	2960.00000000	09:11:01
0.0433500	172.00000000	09:03:51
0.0433700	679.00000000	09:03:51
0.0437000	679.00000000	09:01:30
0.0437600	1486.00000000	09:01:30
0.0437600	5972.00000000	09:01:30
0.0440200	679.00000000	08:44:54
0.0440100	409.00000000	08:44:54
0.0437000	679.00000000	08:36:17
0.0439800	1499.00000000	08:35:12
0.0440200	409.00000000	08:33:22
0.0440200	270.00000000	08:33:22
0.0438400	7099.00000000	08:32:17
0.0436800	239.00000000	08:26:30
0.0437000	679.00000000	08:23:36
0.0436600	9178.00000000	08:23:35
0.0436900	1154.00000000	08:23:34
0.0436800	3520.00000000	08:23:34
0.0435300	4747.00000000	08:23:24
0.0434800	4963.00000000	08:23:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 983,921
Máx. 0.0463500	Min. 0.0427400
7 Dias
Variação -3.78%	Volume 8,791,796
Máx. 0.0490500	Min. 0.0415400
30 Dias
Variação -2.74%	Volume 35,836,774
Máx. 0.0578400	Min. 0.0390500