MEGA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04070	161.00000000	13:10:20
0.04072	549.00000000	13:10:01
0.04071	629.00000000	13:10:01
0.04067	6.00000000	13:10:00
0.04070	161.00000000	13:09:49
0.04067	25.00000000	13:09:22
0.04064	161.00000000	13:09:19
0.04063	224.00000000	13:09:19
0.04063	253.00000000	13:09:01
0.04061	24.00000000	13:09:00
0.04064	372.00000000	13:08:57
0.04064	1073.00000000	13:08:57
0.04066	161.00000000	13:08:49
0.04066	161.00000000	13:08:19
0.04064	1073.00000000	13:08:03
0.04063	372.00000000	13:08:01
0.04058	16.00000000	13:08:00
0.04063	161.00000000	13:07:49
0.04060	45.00000000	13:07:38
0.04060	161.00000000	13:07:18
0.04058	185.00000000	13:07:14
0.04058	225.00000000	13:07:01
0.04054	1280.00000000	13:07:00
0.04051	31.00000000	13:07:00
0.04056	161.00000000	13:06:48
0.04055	1207.00000000	13:06:31
0.04055	856.00000000	13:06:31
0.04055	1.00000000	13:06:25
0.04058	161.00000000	13:06:18
0.04055	1763.00000000	13:06:13
0.04055	49.00000000	13:06:00
0.04057	161.00000000	13:05:48
0.04057	11.00000000	13:05:47
0.04058	161.00000000	13:05:17
0.04058	5674.00000000	13:05:07
0.04058	504.00000000	13:05:07
0.04056	136.00000000	13:04:50
0.04057	161.00000000	13:04:47
0.04055	628.00000000	13:04:26
0.04055	37.00000000	13:04:26
0.04054	161.00000000	13:04:17
0.04055	467.00000000	13:04:04
0.04055	2000.00000000	13:04:04
0.04053	648.00000000	13:04:03
0.04053	913.00000000	13:04:03
0.04051	904.00000000	13:04:03
0.04051	2.00000000	13:04:03
0.04050	136.00000000	13:04:00
0.04054	161.00000000	13:03:47
0.04055	32.00000000	13:03:17
0.04055	129.00000000	13:03:17
0.04062	161.00000000	13:02:46
0.04058	161.00000000	13:02:16
0.04055	706.00000000	13:02:13
0.04055	170.00000000	13:02:13
0.04056	1.00000000	13:02:08
0.04060	204.00000000	13:01:53
0.04064	161.00000000	13:01:46
0.04064	204.00000000	13:01:17
0.04064	490.00000000	13:01:17
0.04064	161.00000000	13:01:16
0.04068	257.00000000	13:01:02
0.04065	170.00000000	13:01:01
0.04068	161.00000000	13:00:45
0.04068	670.00000000	13:00:41
0.04065	161.00000000	13:00:15
0.04061	499.00000000	13:00:04
0.04059	369.00000000	13:00:04
0.04057	4705.00000000	12:59:55
0.04057	499.00000000	12:59:55
0.04057	1065.00000000	12:59:55
0.04057	73.00000000	12:59:55
0.04059	1.00000000	12:59:55
0.04059	8.00000000	12:59:55
0.04060	285.00000000	12:59:52
0.04061	607.00000000	12:59:51
0.04065	161.00000000	12:59:45
0.04066	324.00000000	12:59:35
0.04066	10.00000000	12:59:35
0.04064	425.00000000	12:59:30
0.04061	236.00000000	12:59:21
0.04061	79.00000000	12:59:21
0.04061	111.00000000	12:59:21
0.04063	161.00000000	12:59:15
0.04064	161.00000000	12:58:45
0.04063	500.00000000	12:58:18
0.04063	315.00000000	12:58:18
0.04065	161.00000000	12:58:14
0.04064	198.00000000	12:58:01
0.04061	4.00000000	12:58:00
0.04067	161.00000000	12:57:44
0.04067	161.00000000	12:57:14
0.04064	153.00000000	12:57:00
0.04070	1388.00000000	12:56:48
0.04070	580.00000000	12:56:48
0.04070	10564.00000000	12:56:48
0.04070	5075.00000000	12:56:48
0.04071	160.00000000	12:56:44
0.04068	1.00000000	12:56:44
0.04065	1.00000000	12:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 70,691,664
Máx. 0.04416	Min. 0.03868
7 Dias
Variação +30.87%	Volume 392,436,640
Máx. 0.04416	Min. 0.03072
30 Dias
Variação -6.80%	Volume 1,264,062,165
Máx. 0.04535	Min. 0.03011