MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03932	30.00000000	16:19:21
0.03932	10.00000000	16:14:29
0.03940	20.00000000	16:09:29
0.03948	10.00000000	16:04:19
0.03933	510.00000000	15:50:14
0.03933	510.00000000	15:50:13
0.03933	510.00000000	15:50:11
0.03935	10.00000000	15:49:48
0.03931	510.00000000	15:49:11
0.03931	510.00000000	15:49:10
0.03939	510.00000000	15:45:07
0.03944	510.00000000	15:40:04
0.03946	30.00000000	15:39:14
0.03948	510.00000000	15:37:01
0.03945	1000.00000000	15:35:20
0.03936	20.00000000	15:34:20
0.03932	20.00000000	15:29:38
0.03934	20.00000000	15:24:04
0.03946	510.00000000	15:22:31
0.03946	510.00000000	15:22:29
0.03946	510.00000000	15:22:28
0.03946	510.00000000	15:22:26
0.03946	510.00000000	15:22:25
0.03938	20.00000000	15:19:20
0.03939	1000.00000000	15:16:15
0.03928	10.00000000	15:15:21
0.03927	490.00000000	15:15:17
0.03951	10.00000000	15:09:26
0.03951	20.00000000	15:09:24
0.03958	510.00000000	15:05:08
0.03958	270.00000000	15:05:08
0.03957	850.00000000	15:05:08
0.03967	30.00000000	14:59:31
0.03970	10.00000000	14:54:03
0.03971	16720.00000000	14:51:27
0.03985	30.00000000	14:49:22
0.03984	26250.00000000	14:46:57
0.03984	850.00000000	14:46:57
0.03984	10.00000000	14:44:25
0.03991	40.00000000	14:39:13
0.04005	30.00000000	14:34:03
0.04008	12460.00000000	14:31:34
0.04002	510.00000000	14:30:58
0.03997	850.00000000	14:30:37
0.03992	1000.00000000	14:30:28
0.03992	820.00000000	14:30:28
0.03994	1000.00000000	14:30:28
0.03994	840.00000000	14:30:28
0.03995	1000.00000000	14:30:28
0.04008	30.00000000	14:29:40
0.04001	2670.00000000	14:28:39
0.03997	10.00000000	14:24:05
0.03992	250.00000000	14:23:27
0.03987	500.00000000	14:20:23
0.03997	20.00000000	14:19:29
0.03990	510.00000000	14:17:08
0.03994	610.00000000	14:16:11
0.03987	770.00000000	14:16:03
0.03986	720.00000000	14:15:45
0.03988	720.00000000	14:15:03
0.04001	920.00000000	14:14:05
0.04001	920.00000000	14:14:05
0.03996	930.00000000	14:14:03
0.03996	930.00000000	14:14:03
0.03998	860.00000000	14:13:04
0.03999	160.00000000	14:13:04
0.03999	660.00000000	14:13:03
0.04000	1100.00000000	14:12:25
0.04000	670.00000000	14:12:25
0.03994	1110.00000000	14:12:03
0.03995	110.00000000	14:12:03
0.03995	1000.00000000	14:12:03
0.04001	650.00000000	14:11:16
0.03999	1070.00000000	14:11:16
0.03994	1120.00000000	14:11:03
0.03995	90.00000000	14:11:03
0.03995	760.00000000	14:11:03
0.03996	1290.00000000	14:10:21
0.03996	1270.00000000	14:10:21
0.03996	1290.00000000	14:10:21
0.03996	1160.00000000	14:10:21
0.03996	1000.00000000	14:10:20
0.03996	1430.00000000	14:10:20
0.03996	400.00000000	14:10:20
0.03996	290.00000000	14:10:20
0.03996	1240.00000000	14:10:20
0.03996	10000.00000000	14:10:20
0.03996	10000.00000000	14:10:20
0.03996	10000.00000000	14:10:20
0.03996	10000.00000000	14:10:20
0.03996	1300.00000000	14:10:20
0.03996	1250.00000000	14:10:20
0.04000	840.00000000	14:10:15
0.04000	320.00000000	14:10:15
0.04000	90.00000000	14:10:15
0.04000	10.00000000	14:10:13
0.04000	850.00000000	14:10:11
0.03996	680.00000000	14:10:03
0.03996	290.00000000	14:10:03
0.03996	890.00000000	14:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 1,393,950
Máx. 0.04113	Min. 0.03883
7 Dias
Variação +22.19%	Volume 35,330,020
Máx. 0.04527	Min. 0.03105
30 Dias
Variação -7.53%	Volume 112,970,660
Máx. 0.04537	Min. 0.03011