MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04785	10.00000000	13:03:30
0.04782	10.00000000	12:58:23
0.04775	1970.00000000	12:56:05
0.04787	30.00000000	12:53:28
0.04785	30.00000000	12:48:29
0.04778	20.00000000	12:43:34
0.04758	590.00000000	12:42:00
0.04778	600.00000000	12:41:19
0.04781	10.00000000	12:38:52
0.04798	10.00000000	12:33:18
0.04820	5420.00000000	12:31:28
0.04806	60.00000000	12:31:00
0.04806	60.00000000	12:31:00
0.04802	5050.00000000	12:31:00
0.04806	1160.00000000	12:30:46
0.04813	200.00000000	12:30:34
0.04812	3610.00000000	12:30:30
0.04812	390.00000000	12:30:30
0.04810	70.00000000	12:30:29
0.04814	580.00000000	12:30:29
0.04813	580.00000000	12:30:29
0.04811	580.00000000	12:30:29
0.04809	580.00000000	12:30:28
0.04808	580.00000000	12:30:28
0.04806	1020.00000000	12:30:28
0.04806	210.00000000	12:30:28
0.04806	10.00000000	12:30:28
0.04805	2320.00000000	12:30:28
0.04805	580.00000000	12:30:28
0.04804	40.00000000	12:30:28
0.04804	1190.00000000	12:30:28
0.04801	9300.00000000	12:30:28
0.04802	580.00000000	12:30:28
0.04801	1130.00000000	12:30:27
0.04786	600.00000000	12:30:23
0.04783	600.00000000	12:30:23
0.04782	600.00000000	12:30:23
0.04781	600.00000000	12:30:23
0.04780	600.00000000	12:30:22
0.04763	40.00000000	12:29:00
0.04763	40.00000000	12:29:00
0.04757	310.00000000	12:28:45
0.04754	210.00000000	12:28:37
0.04757	200.00000000	12:28:37
0.04754	210.00000000	12:28:35
0.04757	400.00000000	12:28:35
0.04751	1460.00000000	12:28:30
0.04751	3550.00000000	12:28:30
0.04751	630.00000000	12:28:30
0.04751	580.00000000	12:28:30
0.04752	590.00000000	12:28:30
0.04752	10.00000000	12:28:30
0.04753	590.00000000	12:28:30
0.04753	10.00000000	12:28:30
0.04782	420.00000000	12:26:42
0.04788	1270.00000000	12:24:39
0.04788	10.00000000	12:24:10
0.04794	2160.00000000	12:24:08
0.04794	2500.00000000	12:24:08
0.04796	2500.00000000	12:24:08
0.04798	490.00000000	12:24:08
0.04798	580.00000000	12:24:08
0.04798	1430.00000000	12:24:08
0.04798	1430.00000000	12:24:08
0.04799	1070.00000000	12:24:08
0.04799	1430.00000000	12:24:08
0.04804	600.00000000	12:24:04
0.04820	1150.00000000	12:21:36
0.04827	20.00000000	12:16:00
0.04827	20.00000000	12:16:00
0.04822	2250.00000000	12:15:38
0.04822	1380.00000000	12:15:38
0.04822	890.00000000	12:15:38
0.04829	130.00000000	12:14:17
0.04824	10.00000000	12:13:35
0.04799	10.00000000	12:08:28
0.04789	900.00000000	12:06:58
0.04788	10.00000000	12:04:39
0.04799	40000.00000000	12:03:32
0.04799	10.00000000	12:01:00
0.04799	10.00000000	12:01:00
0.04799	600.00000000	12:00:47
0.04799	100.00000000	12:00:47
0.04802	1090.00000000	12:00:07
0.04804	240.00000000	11:57:04
0.04804	590.00000000	11:57:04
0.04807	600.00000000	11:55:22
0.04806	2500.00000000	11:55:22
0.04805	600.00000000	11:55:22
0.04803	600.00000000	11:55:02
0.04805	120.00000000	11:54:17
0.04805	220.00000000	11:54:17
0.04805	780.00000000	11:54:17
0.04805	2120.00000000	11:54:17
0.04805	380.00000000	11:54:17
0.04805	210.00000000	11:54:17
0.04803	190.00000000	11:54:00
0.04805	570.00000000	11:53:34
0.04805	570.00000000	11:53:34
0.04811	1370.00000000	11:50:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 4,787,080
Máx. 0.05285	Min. 0.04751
7 Dias
Variação -16.26%	Volume 62,366,080
Máx. 0.06909	Min. 0.04751
30 Dias
Variação -35.15%	Volume 263,553,570
Máx. 0.07378	Min. 0.04192