MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03572	600.00000000	22:41:28
0.03573	120.00000000	22:39:03
0.03571	540.00000000	22:38:28
0.03571	1000.00000000	22:36:05
0.03568	620.00000000	22:33:27
0.03568	890.00000000	22:26:14
0.03561	4120.00000000	22:24:11
0.03561	3240.00000000	22:24:11
0.03560	1870.00000000	22:19:35
0.03560	8910.00000000	22:19:35
0.03560	10000.00000000	22:19:35
0.03560	10000.00000000	22:19:35
0.03573	33420.00000000	22:09:37
0.03578	5560.00000000	21:55:27
0.03578	33420.00000000	21:55:27
0.03570	10.00000000	21:38:24
0.03583	90.00000000	21:35:12
0.03583	90.00000000	21:35:12
0.03586	90.00000000	21:35:12
0.03586	90.00000000	21:35:12
0.03586	90.00000000	21:35:12
0.03586	90.00000000	21:35:12
0.03579	4620.00000000	21:35:12
0.03585	690.00000000	21:35:12
0.03590	10000.00000000	21:11:33
0.03590	10000.00000000	21:11:33
0.03599	960.00000000	21:06:37
0.03609	8180.00000000	21:05:52
0.03609	8180.00000000	21:05:52
0.03602	960.00000000	21:04:49
0.03602	6700.00000000	21:04:49
0.03601	3300.00000000	21:04:49
0.03601	10000.00000000	21:04:49
0.03601	10000.00000000	21:04:49
0.03601	10000.00000000	21:04:49
0.03601	100.00000000	21:04:49
0.03601	9900.00000000	21:04:49
0.03589	510.00000000	21:03:38
0.03597	760.00000000	21:01:39
0.03601	550.00000000	21:01:32
0.03601	550.00000000	21:01:32
0.03605	4560.00000000	20:56:13
0.03605	10000.00000000	20:56:13
0.03615	150.00000000	20:53:05
0.03615	140.00000000	20:53:05
0.03615	150.00000000	20:53:05
0.03614	1000.00000000	20:53:05
0.03613	160.00000000	20:53:05
0.03612	180.00000000	20:53:05
0.03619	1000.00000000	20:46:07
0.03610	150.00000000	20:45:39
0.03610	150.00000000	20:45:39
0.03603	990.00000000	20:40:22
0.03600	1000.00000000	20:38:06
0.03607	1670.00000000	20:36:55
0.03602	8600.00000000	20:36:29
0.03603	60.00000000	20:35:17
0.03603	480.00000000	20:35:17
0.03604	380.00000000	20:34:16
0.03588	970.00000000	20:27:34
0.03600	10.00000000	20:23:01
0.03553	1000.00000000	20:06:28
0.03546	990.00000000	19:58:58
0.03546	980.00000000	19:56:28
0.03547	980.00000000	19:55:23
0.03543	230.00000000	19:54:01
0.03543	970.00000000	19:52:45
0.03545	560.00000000	19:52:04
0.03547	620.00000000	19:45:40
0.03547	150.00000000	19:44:49
0.03547	10000.00000000	19:44:49
0.03547	5090.00000000	19:44:49
0.03543	990.00000000	19:43:29
0.03543	990.00000000	19:41:39
0.03540	10.00000000	19:38:41
0.03552	990.00000000	19:34:09
0.03552	1000.00000000	19:19:43
0.03550	690.00000000	19:16:00
0.03550	990.00000000	19:13:22
0.03550	990.00000000	19:13:22
0.03549	10000.00000000	19:07:03
0.03559	150.00000000	19:01:06
0.03572	3560.00000000	18:49:58
0.03572	10000.00000000	18:49:58
0.03572	10000.00000000	18:49:58
0.03572	10000.00000000	18:49:58
0.03573	6160.00000000	18:49:58
0.03579	980.00000000	18:48:46
0.03576	960.00000000	18:47:39
0.03580	3530.00000000	18:45:16
0.03581	7320.00000000	18:36:03
0.03572	960.00000000	18:25:22
0.03561	340.00000000	18:03:54
0.03558	240.00000000	18:03:54
0.03557	1900.00000000	18:01:17
0.03557	2290.00000000	18:01:17
0.03557	2520.00000000	18:01:17
0.03557	2120.00000000	18:01:16
0.03557	3320.00000000	18:01:16
0.03557	1560.00000000	18:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 2,257,340
Máx. 0.03670	Min. 0.03489
7 Dias
Variação -9.62%	Volume 30,770,130
Máx. 0.04462	Min. 0.03489
30 Dias
Variação +14.60%	Volume 92,794,180
Máx. 0.04527	Min. 0.03073