MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04458	2040.00000000	08:03:50
0.04455	270.00000000	08:03:06
0.04459	450.00000000	08:02:26
0.04460	220.00000000	08:02:25
0.04468	90.00000000	08:00:20
0.04468	140.00000000	08:00:20
0.04462	260.00000000	07:52:28
0.04461	2360.00000000	07:51:01
0.04464	40.00000000	07:49:00
0.04465	250.00000000	07:48:51
0.04465	1040.00000000	07:48:51
0.04466	250.00000000	07:48:28
0.04468	3360.00000000	07:48:02
0.04468	4650.00000000	07:48:02
0.04465	1040.00000000	07:47:48
0.04467	1000.00000000	07:47:48
0.04468	1000.00000000	07:47:48
0.04478	1630.00000000	07:45:15
0.04478	1020.00000000	07:45:15
0.04477	2280.00000000	07:45:15
0.04477	1240.00000000	07:44:02
0.04478	520.00000000	07:42:36
0.04477	10.00000000	07:42:12
0.04480	180.00000000	07:40:27
0.04480	270.00000000	07:40:27
0.04474	10.00000000	07:38:27
0.04476	260.00000000	07:38:00
0.04479	260.00000000	07:37:45
0.04481	10.00000000	07:37:23
0.04482	10.00000000	07:37:19
0.04483	10.00000000	07:37:00
0.04485	750.00000000	07:36:42
0.04485	450.00000000	07:36:42
0.04482	1030.00000000	07:36:36
0.04482	270.00000000	07:36:36
0.04483	280.00000000	07:36:00
0.04487	20.00000000	07:36:00
0.04487	250.00000000	07:36:00
0.04488	270.00000000	07:35:00
0.04490	450.00000000	07:35:00
0.04485	260.00000000	07:34:07
0.04485	10.00000000	07:34:00
0.04482	1170.00000000	07:33:16
0.04483	10.00000000	07:32:40
0.04488	280.00000000	07:32:19
0.04490	280.00000000	07:32:07
0.04488	440.00000000	07:30:53
0.04488	140.00000000	07:30:53
0.04485	230.00000000	07:30:35
0.04486	16580.00000000	07:30:22
0.04486	33510.00000000	07:30:22
0.04486	1040.00000000	07:30:22
0.04487	280.00000000	07:30:22
0.04487	1040.00000000	07:30:22
0.04487	3110.00000000	07:30:18
0.04487	290.00000000	07:30:18
0.04487	1040.00000000	07:30:18
0.04488	6070.00000000	07:30:18
0.04489	280.00000000	07:30:14
0.04490	5610.00000000	07:30:14
0.04488	10000.00000000	07:30:11
0.04488	10000.00000000	07:30:11
0.04488	150.00000000	07:30:11
0.04488	2890.00000000	07:30:11
0.04488	10000.00000000	07:30:11
0.04488	33510.00000000	07:30:11
0.04489	2240.00000000	07:30:11
0.04489	50.00000000	07:30:11
0.04488	810.00000000	07:30:08
0.04488	1320.00000000	07:30:08
0.04488	1020.00000000	07:30:08
0.04488	1320.00000000	07:30:08
0.04487	1320.00000000	07:30:08
0.04480	450.00000000	07:30:08
0.04477	230.00000000	07:30:04
0.04479	10000.00000000	07:30:00
0.04479	10000.00000000	07:30:00
0.04479	10000.00000000	07:30:00
0.04479	930.00000000	07:30:00
0.04479	3780.00000000	07:30:00
0.04479	2150.00000000	07:29:56
0.04479	31520.00000000	07:29:56
0.04479	1040.00000000	07:29:56
0.04478	10.00000000	07:29:51
0.04478	1510.00000000	07:29:51
0.04478	25360.00000000	07:29:51
0.04478	6810.00000000	07:29:51
0.04478	1040.00000000	07:29:51
0.04477	1020.00000000	07:29:46
0.04477	31520.00000000	07:29:40
0.04477	1010.00000000	07:29:40
0.04476	1140.00000000	07:29:19
0.04476	1150.00000000	07:29:07
0.04478	10.00000000	07:27:01
0.04481	1140.00000000	07:26:59
0.04481	1780.00000000	07:26:37
0.04480	280.00000000	07:22:31
0.04480	10.00000000	07:22:05
0.04484	1320.00000000	07:13:39
0.04482	290.00000000	07:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 5,089,570
Máx. 0.04640	Min. 0.04345
7 Dias
Variação -1.76%	Volume 29,133,840
Máx. 0.04723	Min. 0.04150
30 Dias
Variação -0.76%	Volume 202,767,020
Máx. 0.05612	Min. 0.03915