MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04860	340.00000000	01:55:11
0.04851	420.00000000	01:44:37
0.04851	10.00000000	01:44:19
0.04849	460.00000000	01:43:37
0.04849	1180.00000000	01:43:37
0.04850	4430.00000000	01:38:25
0.04850	130.00000000	01:38:22
0.04850	940.00000000	01:38:22
0.04846	420.00000000	01:33:45
0.04858	3090.00000000	01:31:24
0.04857	910.00000000	01:31:24
0.04858	3090.00000000	01:31:23
0.04857	910.00000000	01:31:23
0.04880	400.00000000	01:22:47
0.04881	390.00000000	01:22:09
0.04881	930.00000000	01:22:09
0.04883	10.00000000	01:21:13
0.04883	920.00000000	01:21:13
0.04883	10.00000000	01:20:59
0.04879	230.00000000	01:18:03
0.04881	210.00000000	01:17:47
0.04881	220.00000000	01:17:47
0.04876	1800.00000000	01:17:35
0.04877	940.00000000	01:17:35
0.04874	210.00000000	01:17:04
0.04878	180.00000000	01:16:53
0.04878	930.00000000	01:16:53
0.04880	1000.00000000	01:16:24
0.04882	920.00000000	01:16:24
0.04884	920.00000000	01:16:24
0.04887	250.00000000	01:16:06
0.04891	910.00000000	01:16:06
0.04894	230.00000000	01:16:03
0.04893	3640.00000000	01:15:48
0.04894	930.00000000	01:15:48
0.04897	130.00000000	01:15:16
0.04897	930.00000000	01:15:16
0.04895	230.00000000	01:15:03
0.04894	230.00000000	01:15:03
0.04892	240.00000000	01:14:30
0.04892	90.00000000	01:14:30
0.04892	120.00000000	01:14:18
0.04892	930.00000000	01:14:18
0.04889	230.00000000	01:14:03
0.04889	260.00000000	01:13:31
0.04886	250.00000000	01:13:03
0.04885	220.00000000	01:13:03
0.04888	630.00000000	01:12:46
0.04888	230.00000000	01:12:46
0.04888	220.00000000	01:12:46
0.04887	330.00000000	01:12:15
0.04887	910.00000000	01:12:15
0.04885	230.00000000	01:12:03
0.04886	620.00000000	01:11:18
0.04886	250.00000000	01:11:18
0.04886	220.00000000	01:11:18
0.04882	250.00000000	01:11:03
0.04884	530.00000000	01:10:46
0.04884	240.00000000	01:10:46
0.04884	240.00000000	01:10:46
0.04884	70.00000000	01:10:46
0.04882	330.00000000	01:10:35
0.04882	930.00000000	01:10:35
0.04884	150.00000000	01:10:35
0.04884	930.00000000	01:10:35
0.04881	220.00000000	01:10:03
0.04880	240.00000000	01:10:03
0.04882	10.00000000	01:10:03
0.04884	330.00000000	01:09:52
0.04885	330.00000000	01:09:35
0.04886	22460.00000000	01:09:21
0.04886	930.00000000	01:09:21
0.04886	210.00000000	01:09:21
0.04886	90.00000000	01:09:21
0.04886	120.00000000	01:09:15
0.04886	950.00000000	01:09:15
0.04884	200.00000000	01:09:03
0.04884	10.00000000	01:09:03
0.04884	1280.00000000	01:08:40
0.04886	330.00000000	01:08:37
0.04886	950.00000000	01:08:37
0.04886	320.00000000	01:08:36
0.04886	950.00000000	01:08:36
0.04882	410.00000000	01:08:34
0.04882	1230.00000000	01:08:34
0.04885	10.00000000	01:08:34
0.04885	24960.00000000	01:07:53
0.04883	930.00000000	01:06:27
0.04880	760.00000000	01:04:27
0.04880	2710.00000000	01:04:26
0.04880	300.00000000	01:03:27
0.04881	16320.00000000	01:03:06
0.04881	910.00000000	01:03:06
0.04886	300.00000000	01:02:13
0.04895	370.00000000	00:51:35
0.04894	10.00000000	00:51:12
0.04884	590.00000000	00:46:52
0.04876	360.00000000	00:40:28
0.04872	630.00000000	00:35:49
0.04871	550.00000000	00:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 2,843,780
Máx. 0.05068	Min. 0.04772
7 Dias
Variação +10.58%	Volume 87,896,630
Máx. 0.05612	Min. 0.04047
30 Dias
Variação +26.37%	Volume 162,581,130
Máx. 0.05612	Min. 0.03340