MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03611	1000.00000000	09:24:19
0.03619	1460.00000000	09:20:52
0.03618	510.00000000	09:20:52
0.03618	250.00000000	09:20:52
0.03612	10.00000000	09:19:35
0.03617	550.00000000	09:17:42
0.03617	550.00000000	09:17:42
0.03603	720.00000000	09:10:31
0.03603	350.00000000	09:10:31
0.03601	30.00000000	09:10:22
0.03601	10.00000000	09:10:22
0.03600	320.00000000	09:09:36
0.03600	160.00000000	09:09:36
0.03600	970.00000000	09:09:36
0.03601	960.00000000	09:09:36
0.03607	1000.00000000	09:06:54
0.03605	20.00000000	09:02:50
0.03605	20.00000000	09:01:46
0.03604	980.00000000	09:01:29
0.03607	280.00000000	09:01:26
0.03608	660.00000000	08:59:47
0.03608	10.00000000	08:59:26
0.03607	320.00000000	08:59:17
0.03607	640.00000000	08:59:17
0.03606	310.00000000	08:58:03
0.03608	10.00000000	08:57:00
0.03608	310.00000000	08:57:00
0.03608	3750.00000000	08:57:00
0.03608	8860.00000000	08:56:55
0.03608	2540.00000000	08:56:45
0.03608	2540.00000000	08:56:45
0.03608	24970.00000000	08:56:45
0.03607	620.00000000	08:56:45
0.03607	310.00000000	08:56:45
0.03605	10.00000000	08:56:17
0.03605	10.00000000	08:56:17
0.03604	300.00000000	08:56:12
0.03604	580.00000000	08:56:12
0.03604	20.00000000	08:54:11
0.03603	300.00000000	08:53:00
0.03606	37250.00000000	08:52:50
0.03606	990.00000000	08:52:50
0.03603	1840.00000000	08:52:50
0.03603	590.00000000	08:52:50
0.03603	960.00000000	08:52:50
0.03602	10.00000000	08:52:50
0.03601	560.00000000	08:52:39
0.03605	290.00000000	08:51:49
0.03605	10.00000000	08:51:49
0.03604	10.00000000	08:51:12
0.03604	210.00000000	08:51:12
0.03608	2040.00000000	08:49:06
0.03608	28270.00000000	08:49:06
0.03608	1000.00000000	08:49:06
0.03608	990.00000000	08:49:06
0.03607	16660.00000000	08:49:06
0.03607	1000.00000000	08:49:06
0.03606	41640.00000000	08:49:06
0.03606	990.00000000	08:49:06
0.03605	3020.00000000	08:49:06
0.03603	980.00000000	08:49:06
0.03603	180.00000000	08:49:06
0.03603	370.00000000	08:49:06
0.03602	170.00000000	08:46:49
0.03602	90.00000000	08:46:49
0.03602	270.00000000	08:45:46
0.03605	830.00000000	08:44:16
0.03604	31190.00000000	08:44:04
0.03603	10.00000000	08:44:04
0.03603	980.00000000	08:44:04
0.03602	170.00000000	08:44:04
0.03602	960.00000000	08:44:04
0.03602	450.00000000	08:43:56
0.03602	450.00000000	08:43:56
0.03601	160.00000000	08:43:56
0.03601	20.00000000	08:43:56
0.03608	13370.00000000	08:42:53
0.03608	1000.00000000	08:42:53
0.03607	38830.00000000	08:42:53
0.03607	970.00000000	08:42:53
0.03606	27930.00000000	08:42:53
0.03606	41640.00000000	08:42:53
0.03606	1000.00000000	08:42:53
0.03606	16600.00000000	08:42:53
0.03606	15540.00000000	08:42:53
0.03605	38830.00000000	08:42:53
0.03605	970.00000000	08:42:53
0.03604	41640.00000000	08:42:53
0.03602	3200.00000000	08:42:53
0.03601	300.00000000	08:42:53
0.03601	970.00000000	08:42:53
0.03601	150.00000000	08:42:53
0.03605	9650.00000000	08:40:27
0.03604	960.00000000	08:40:27
0.03603	2960.00000000	08:40:27
0.03603	41640.00000000	08:40:27
0.03607	10.00000000	08:34:02
0.03604	260.00000000	08:31:56
0.03604	20.00000000	08:31:56
0.03604	10.00000000	08:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 3,940,780
Máx. 0.03652	Min. 0.03548
7 Dias
Variação -9.02%	Volume 31,364,910
Máx. 0.03995	Min. 0.03488
30 Dias
Variação -29.69%	Volume 140,221,050
Máx. 0.05195	Min. 0.03488