MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04438	479.00000000	05:28:55
0.04438	503.00000000	05:28:55
0.04438	188.00000000	05:28:55
0.04439	640.00000000	05:28:40
0.04438	585.00000000	05:28:29
0.04449	650.00000000	05:28:14
0.04452	790.00000000	05:27:48
0.04437	761.00000000	05:27:21
0.04452	538.00000000	05:27:06
0.04456	799.00000000	05:26:50
0.04441	670.00000000	05:26:37
0.04456	504.00000000	05:26:27
0.04442	527.00000000	05:26:22
0.04458	512.00000000	05:26:07
0.04442	590.00000000	05:26:03
0.04442	774.00000000	05:26:03
0.04458	721.00000000	05:25:58
0.04441	642.00000000	05:25:30
0.04441	744.00000000	05:25:30
0.04441	569.00000000	05:25:30
0.04445	727.00000000	05:25:07
0.04443	717.00000000	05:24:56
0.04456	568.00000000	05:24:53
0.04454	613.00000000	05:24:36
0.04439	546.00000000	05:24:23
0.04439	725.00000000	05:24:23
0.04441	559.00000000	05:23:53
0.04447	591.00000000	05:23:32
0.04446	771.00000000	05:23:03
0.04446	601.00000000	05:23:03
0.04449	670.00000000	05:22:58
0.04447	570.00000000	05:22:36
0.04447	545.00000000	05:22:36
0.04448	560.00000000	05:22:16
0.04449	621.00000000	05:22:02
0.04447	787.00000000	05:21:39
0.04468	326.00000000	05:21:25
0.04468	829.00000000	05:21:25
0.04454	513.00000000	05:21:12
0.04454	671.00000000	05:21:12
0.04455	559.00000000	05:20:47
0.04455	75.00000000	05:20:47
0.04469	229.00000000	05:20:35
0.04469	521.00000000	05:20:35
0.04470	91.00000000	05:20:08
0.04470	584.00000000	05:20:08
0.04470	499.00000000	05:20:04
0.04455	600.00000000	05:19:57
0.04474	484.00000000	05:19:42
0.04473	195.00000000	05:19:40
0.04473	280.00000000	05:19:12
0.04459	320.00000000	05:18:51
0.04473	261.00000000	05:18:45
0.04475	220.00000000	05:18:32
0.04475	261.00000000	05:18:27
0.04475	200.00000000	05:18:19
0.04475	100.00000000	05:17:50
0.04460	460.00000000	05:17:28
0.04471	648.00000000	05:17:00
0.04469	516.00000000	05:16:32
0.04468	661.00000000	05:16:15
0.04454	684.00000000	05:16:08
0.04471	733.00000000	05:16:02
0.04471	724.00000000	05:16:02
0.04455	717.00000000	05:15:53
0.04459	500.00000000	05:15:23
0.04459	586.00000000	05:15:03
0.04459	520.00000000	05:15:03
0.04460	748.00000000	05:14:47
0.04461	660.00000000	05:14:17
0.04461	659.00000000	05:14:17
0.04461	616.00000000	05:14:17
0.04478	781.00000000	05:13:55
0.04478	801.00000000	05:13:55
0.04478	621.00000000	05:13:55
0.04477	627.00000000	05:13:38
0.04477	796.00000000	05:13:20
0.04460	683.00000000	05:13:10
0.04459	540.00000000	05:12:45
0.04461	467.00000000	05:12:27
0.04455	828.00000000	05:11:58
0.04455	573.00000000	05:11:58
0.04471	659.00000000	05:11:41
0.04471	758.00000000	05:11:41
0.04470	448.00000000	05:11:28
0.04454	510.00000000	05:11:08
0.04454	676.00000000	05:11:08
0.04454	581.00000000	05:11:08
0.04454	484.00000000	05:10:41
0.04453	474.00000000	05:10:12
0.04454	632.00000000	05:09:47
0.04454	583.00000000	05:09:47
0.04472	660.00000000	05:09:20
0.04472	61.00000000	05:09:15
0.04472	634.00000000	05:09:15
0.04473	490.00000000	05:09:00
0.04476	470.00000000	05:08:58
0.04459	202.00000000	05:08:56
0.04459	168.00000000	05:08:56
0.04476	350.00000000	05:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 4,913,541
Máx. 0.04722	Min. 0.04387
7 Dias
Variação -5.29%	Volume 35,119,998
Máx. 0.04922	Min. 0.04149
30 Dias
Variação +1.39%	Volume 150,662,171
Máx. 0.05613	Min. 0.03921