MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04127	905.00000000	14:50:52
0.04127	829.00000000	14:50:52
0.04133	691.00000000	14:50:41
0.04151	613.00000000	14:50:33
0.04151	511.00000000	14:50:33
0.04150	619.00000000	14:50:29
0.04150	809.00000000	14:50:29
0.04136	609.00000000	14:50:25
0.04137	814.00000000	14:50:21
0.04137	713.00000000	14:50:21
0.04140	667.00000000	14:49:57
0.04159	195.00000000	14:49:32
0.04141	608.00000000	14:49:04
0.04139	729.00000000	14:48:57
0.04139	894.00000000	14:48:57
0.04153	800.00000000	14:48:51
0.04153	689.00000000	14:48:51
0.04153	579.00000000	14:48:51
0.04153	888.00000000	14:48:51
0.04138	802.00000000	14:48:42
0.04144	770.00000000	14:48:22
0.04143	486.00000000	14:48:17
0.04142	656.00000000	14:48:14
0.04155	804.00000000	14:48:05
0.04146	756.00000000	14:47:38
0.04147	850.00000000	14:47:33
0.04147	806.00000000	14:47:06
0.04159	640.00000000	14:46:51
0.04139	784.00000000	14:46:34
0.04154	812.00000000	14:46:30
0.04139	769.00000000	14:46:15
0.04137	627.00000000	14:45:56
0.04140	685.00000000	14:45:30
0.04136	513.00000000	14:45:06
0.04136	547.00000000	14:45:06
0.04136	710.00000000	14:45:06
0.04151	609.00000000	14:44:58
0.04151	825.00000000	14:44:58
0.04151	823.00000000	14:44:58
0.04153	816.00000000	14:44:53
0.04153	704.00000000	14:44:53
0.04131	494.00000000	14:44:31
0.04131	805.00000000	14:44:31
0.04129	556.00000000	14:44:15
0.04145	662.00000000	14:43:48
0.04144	792.00000000	14:43:37
0.04144	673.00000000	14:43:37
0.04144	545.00000000	14:43:37
0.04129	697.00000000	14:43:18
0.04129	724.00000000	14:43:18
0.04125	891.00000000	14:43:06
0.04123	585.00000000	14:42:49
0.04143	838.00000000	14:42:31
0.04143	739.00000000	14:42:31
0.04134	822.00000000	14:42:15
0.04147	873.00000000	14:41:57
0.04147	713.00000000	14:41:57
0.04131	726.00000000	14:41:36
0.04131	553.00000000	14:41:36
0.04145	583.00000000	14:41:09
0.04129	568.00000000	14:40:50
0.04129	578.00000000	14:40:50
0.04129	687.00000000	14:40:47
0.04124	896.00000000	14:40:32
0.04125	657.00000000	14:40:08
0.04125	618.00000000	14:40:08
0.04137	730.00000000	14:39:49
0.04125	340.00000000	14:39:27
0.04143	40.00000000	14:39:06
0.04124	899.00000000	14:39:01
0.04124	513.00000000	14:39:01
0.04144	780.00000000	14:38:33
0.04147	513.00000000	14:38:16
0.04133	684.00000000	14:37:49
0.04132	597.00000000	14:37:36
0.04132	642.00000000	14:37:36
0.04132	613.00000000	14:37:20
0.04133	807.00000000	14:36:57
0.04133	825.00000000	14:36:57
0.04149	505.00000000	14:36:40
0.04156	791.00000000	14:36:15
0.04133	663.00000000	14:35:54
0.04133	512.00000000	14:35:54
0.04133	538.00000000	14:35:44
0.04133	562.00000000	14:35:44
0.04152	797.00000000	14:35:38
0.04152	543.00000000	14:35:38
0.04134	587.00000000	14:35:34
0.04148	853.00000000	14:35:09
0.04148	488.00000000	14:34:54
0.04148	795.00000000	14:34:54
0.04129	743.00000000	14:34:48
0.04129	651.00000000	14:34:48
0.04151	574.00000000	14:34:42
0.04153	692.00000000	14:34:39
0.04156	777.00000000	14:34:12
0.04142	872.00000000	14:33:46
0.04142	668.00000000	14:33:46
0.04141	644.00000000	14:33:34
0.04154	790.00000000	14:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 5,299,149
Máx. 0.04540	Min. 0.04040
7 Dias
Variação +30.93%	Volume 50,794,551
Máx. 0.04540	Min. 0.03092
30 Dias
Variação -5.37%	Volume 205,495,959
Máx. 0.04541	Min. 0.03007