MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03640	727.00000000	19:55:14
0.03640	967.00000000	19:55:14
0.03625	2853.00000000	19:55:09
0.03625	697.00000000	19:55:09
0.03639	581.00000000	19:54:56
0.03626	737.00000000	19:54:47
0.03626	770.00000000	19:54:47
0.03626	808.00000000	19:54:47
0.03627	834.00000000	19:54:27
0.03641	628.00000000	19:54:11
0.03626	637.00000000	19:53:51
0.03626	1000.00000000	19:53:51
0.03640	854.00000000	19:53:43
0.03639	708.00000000	19:53:35
0.03639	979.00000000	19:53:35
0.03627	766.00000000	19:53:26
0.03628	832.00000000	19:53:21
0.03627	902.00000000	19:53:14
0.03627	735.00000000	19:53:14
0.03623	909.00000000	19:52:52
0.03623	911.00000000	19:52:52
0.03640	664.00000000	19:52:34
0.03640	1027.00000000	19:52:34
0.03626	595.00000000	19:52:24
0.03626	648.00000000	19:52:24
0.03627	944.00000000	19:52:13
0.03627	819.00000000	19:52:13
0.03640	789.00000000	19:51:44
0.03628	573.00000000	19:51:20
0.03628	1020.00000000	19:51:20
0.03640	872.00000000	19:50:50
0.03643	318.00000000	19:50:33
0.03630	630.00000000	19:50:25
0.03630	32.00000000	19:50:25
0.03643	265.00000000	19:50:17
0.03643	527.00000000	19:50:17
0.03643	620.00000000	19:50:17
0.03643	398.00000000	19:50:17
0.03642	670.00000000	19:49:55
0.03643	233.00000000	19:49:29
0.03643	677.00000000	19:49:29
0.03642	725.00000000	19:49:18
0.03631	69.00000000	19:49:14
0.03631	840.00000000	19:49:05
0.03641	744.00000000	19:48:46
0.03630	835.00000000	19:48:38
0.03631	500.00000000	19:48:08
0.03641	778.00000000	19:47:42
0.03628	1020.00000000	19:47:24
0.03628	916.00000000	19:47:24
0.03641	1002.00000000	19:46:54
0.03642	649.00000000	19:46:29
0.03642	968.00000000	19:46:29
0.03642	590.00000000	19:46:29
0.03640	747.00000000	19:46:02
0.03629	705.00000000	19:45:46
0.03641	652.00000000	19:45:27
0.03640	841.00000000	19:45:18
0.03625	1185.00000000	19:44:53
0.03625	3993.00000000	19:44:47
0.03625	747.00000000	19:44:47
0.03627	658.00000000	19:44:44
0.03627	599.00000000	19:44:44
0.03628	910.00000000	19:44:35
0.03628	607.00000000	19:44:35
0.03628	817.00000000	19:44:13
0.03638	590.00000000	19:43:44
0.03638	608.00000000	19:43:44
0.03638	573.00000000	19:43:44
0.03627	629.00000000	19:43:26
0.03640	1025.00000000	19:43:15
0.03640	328.00000000	19:43:15
0.03638	884.00000000	19:42:48
0.03640	472.00000000	19:42:35
0.03638	836.00000000	19:42:35
0.03643	4550.00000000	19:42:28
0.03641	932.00000000	19:42:23
0.03641	681.00000000	19:42:23
0.03641	707.00000000	19:42:23
0.03625	926.00000000	19:42:21
0.03625	862.00000000	19:42:21
0.03639	962.00000000	19:42:20
0.03639	853.00000000	19:42:20
0.03626	723.00000000	19:41:57
0.03627	653.00000000	19:41:37
0.03626	607.00000000	19:41:11
0.03627	878.00000000	19:40:47
0.03627	639.00000000	19:40:35
0.03627	637.00000000	19:40:35
0.03628	733.00000000	19:40:29
0.03639	1014.00000000	19:40:09
0.03639	992.00000000	19:40:09
0.03639	578.00000000	19:40:09
0.03642	2793.00000000	19:39:55
0.03642	3000.00000000	19:39:49
0.03640	694.00000000	19:39:29
0.03640	874.00000000	19:39:29
0.03640	763.00000000	19:39:29
0.03638	558.00000000	19:39:26
0.03642	767.00000000	19:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 7,004,825
Máx. 0.03755	Min. 0.03607
7 Dias
Variação -9.16%	Volume 49,889,062
Máx. 0.04450	Min. 0.03595
30 Dias
Variação +11.18%	Volume 205,819,431
Máx. 0.04540	Min. 0.03007