MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03633	866.00000000	10:37:59
0.03620	949.00000000	10:37:56
0.03621	954.00000000	10:37:54
0.03621	720.00000000	10:37:54
0.03621	608.00000000	10:37:54
0.03632	694.00000000	10:37:38
0.03632	591.00000000	10:37:38
0.03634	599.00000000	10:37:28
0.03633	560.00000000	10:37:16
0.03632	756.00000000	10:37:10
0.03632	624.00000000	10:37:10
0.03620	925.00000000	10:36:54
0.03620	764.00000000	10:36:54
0.03620	1001.00000000	10:36:54
0.03621	637.00000000	10:36:37
0.03619	771.00000000	10:36:33
0.03630	862.00000000	10:36:09
0.03633	3901.00000000	10:35:58
0.03633	839.00000000	10:35:58
0.03619	823.00000000	10:35:32
0.03619	995.00000000	10:35:32
0.03632	659.00000000	10:35:10
0.03632	1028.00000000	10:35:10
0.03632	931.00000000	10:35:10
0.03630	781.00000000	10:35:02
0.03617	794.00000000	10:34:54
0.03627	632.00000000	10:34:45
0.03615	522.00000000	10:34:16
0.03615	778.00000000	10:34:16
0.03614	911.00000000	10:34:02
0.03626	566.00000000	10:33:42
0.03612	380.00000000	10:33:18
0.03626	475.00000000	10:32:56
0.03621	152.00000000	10:32:46
0.03621	250.00000000	10:32:35
0.03621	215.00000000	10:32:34
0.03621	270.00000000	10:32:27
0.03610	235.00000000	10:32:13
0.03610	170.00000000	10:32:05
0.03612	87.00000000	10:31:38
0.03624	708.00000000	10:31:31
0.03611	661.00000000	10:31:01
0.03623	1024.00000000	10:30:35
0.03622	909.00000000	10:30:29
0.03604	4640.00000000	10:30:07
0.03609	974.00000000	10:30:03
0.03609	898.00000000	10:30:03
0.03610	797.00000000	10:29:54
0.03622	958.00000000	10:29:28
0.03624	916.00000000	10:29:06
0.03615	627.00000000	10:28:45
0.03627	929.00000000	10:28:38
0.03627	585.00000000	10:28:38
0.03614	653.00000000	10:28:18
0.03614	993.00000000	10:28:18
0.03628	830.00000000	10:28:06
0.03628	598.00000000	10:28:06
0.03616	864.00000000	10:27:54
0.03617	641.00000000	10:27:26
0.03629	944.00000000	10:26:57
0.03617	751.00000000	10:26:56
0.03616	991.00000000	10:26:49
0.03614	826.00000000	10:26:27
0.03614	679.00000000	10:26:27
0.03616	770.00000000	10:26:14
0.03616	832.00000000	10:26:14
0.03628	862.00000000	10:26:01
0.03628	568.00000000	10:25:47
0.03614	917.00000000	10:25:39
0.03615	887.00000000	10:25:25
0.03615	692.00000000	10:25:25
0.03616	875.00000000	10:25:03
0.03615	586.00000000	10:24:34
0.03615	915.00000000	10:24:34
0.03616	806.00000000	10:24:29
0.03616	983.00000000	10:24:29
0.03627	1007.00000000	10:24:24
0.03632	726.00000000	10:24:09
0.03634	719.00000000	10:23:57
0.03620	153.00000000	10:23:42
0.03620	854.00000000	10:23:38
0.03620	646.00000000	10:23:38
0.03633	450.00000000	10:23:36
0.03633	393.00000000	10:23:31
0.03633	662.00000000	10:23:31
0.03632	634.00000000	10:23:09
0.03632	681.00000000	10:23:09
0.03619	369.00000000	10:22:54
0.03619	631.00000000	10:22:54
0.03618	560.00000000	10:22:38
0.03619	475.00000000	10:22:29
0.03632	671.00000000	10:22:13
0.03632	41.00000000	10:22:11
0.03632	664.00000000	10:22:11
0.03632	61.00000000	10:22:11
0.03632	500.00000000	10:21:56
0.03631	187.00000000	10:21:46
0.03619	340.00000000	10:21:43
0.03631	380.00000000	10:21:39
0.03631	260.00000000	10:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 6,449,750
Máx. 0.03791	Min. 0.03581
7 Dias
Variação -9.06%	Volume 47,998,252
Máx. 0.04039	Min. 0.03480
30 Dias
Variação -30.85%	Volume 157,195,847
Máx. 0.05553	Min. 0.03480