MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05625	598.00000000	02:07:18
0.05625	549.00000000	02:06:48
0.05608	485.00000000	02:06:36
0.05611	597.00000000	02:06:19
0.05611	385.00000000	02:06:19
0.05611	525.00000000	02:06:19
0.05626	371.00000000	02:06:05
0.05625	409.00000000	02:06:00
0.05625	428.00000000	02:06:00
0.05598	414.00000000	02:05:51
0.05627	419.00000000	02:05:29
0.05617	662.00000000	02:05:03
0.05617	430.00000000	02:05:03
0.05620	486.00000000	02:04:47
0.05614	625.00000000	02:04:35
0.05629	564.00000000	02:04:12
0.05629	645.00000000	02:04:12
0.05626	448.00000000	02:03:45
0.05626	551.00000000	02:03:45
0.05608	426.00000000	02:03:29
0.05609	386.00000000	02:03:19
0.05607	552.00000000	02:03:03
0.05607	607.00000000	02:03:03
0.05629	364.00000000	02:02:56
0.05609	569.00000000	02:02:38
0.05609	536.00000000	02:02:38
0.05618	655.00000000	02:02:16
0.05638	609.00000000	02:01:53
0.05638	430.00000000	02:01:53
0.05638	539.00000000	02:01:53
0.05640	524.00000000	02:01:45
0.05640	620.00000000	02:01:45
0.05640	474.00000000	02:01:45
0.05639	574.00000000	02:01:30
0.05623	587.00000000	02:01:12
0.05623	621.00000000	02:01:12
0.05652	577.00000000	02:00:44
0.05651	596.00000000	02:00:30
0.05653	552.00000000	02:00:03
0.05653	486.00000000	02:00:03
0.05632	524.00000000	01:59:46
0.05633	400.00000000	01:59:26
0.05633	357.00000000	01:59:18
0.05639	428.00000000	01:59:06
0.05639	419.00000000	01:59:06
0.05640	387.00000000	01:59:05
0.05646	537.00000000	01:58:51
0.05646	573.00000000	01:58:51
0.05669	200.00000000	01:58:40
0.05646	565.00000000	01:58:38
0.05663	378.00000000	01:58:21
0.05663	432.00000000	01:58:21
0.05633	533.00000000	01:57:51
0.05633	516.00000000	01:57:51
0.05653	373.00000000	01:57:37
0.05634	579.00000000	01:57:36
0.05634	386.00000000	01:57:36
0.05654	525.00000000	01:57:06
0.05657	490.00000000	01:56:53
0.05657	416.00000000	01:56:46
0.05657	381.00000000	01:56:46
0.05628	409.00000000	01:56:32
0.05651	581.00000000	01:56:25
0.05639	554.00000000	01:56:01
0.05658	640.00000000	01:55:45
0.05658	384.00000000	01:55:45
0.05640	657.00000000	01:55:22
0.05665	612.00000000	01:55:14
0.05665	461.00000000	01:55:14
0.05639	395.00000000	01:54:46
0.05639	566.00000000	01:54:46
0.05660	435.00000000	01:54:31
0.05640	521.00000000	01:54:30
0.05639	640.00000000	01:54:24
0.05640	492.00000000	01:53:56
0.05622	383.00000000	01:53:27
0.05622	503.00000000	01:53:27
0.05622	449.00000000	01:53:27
0.05623	600.00000000	01:53:25
0.05635	386.00000000	01:53:02
0.05634	495.00000000	01:52:50
0.05614	526.00000000	01:52:49
0.05634	365.00000000	01:52:46
0.05610	529.00000000	01:52:30
0.05610	410.00000000	01:52:30
0.05626	576.00000000	01:52:15
0.05626	474.00000000	01:52:15
0.05613	450.00000000	01:51:49
0.05600	376.00000000	01:51:26
0.05576	555.00000000	01:51:00
0.05578	596.00000000	01:50:48
0.05581	487.00000000	01:50:33
0.05605	464.00000000	01:50:27
0.05586	538.00000000	01:50:04
0.05586	659.00000000	01:50:04
0.05588	598.00000000	01:49:40
0.05580	409.00000000	01:49:20
0.05609	458.00000000	01:48:59
0.05587	411.00000000	01:48:45
0.05591	571.00000000	01:48:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 3,962,231
Máx. 0.05936	Min. 0.05426
7 Dias
Variação -6.45%	Volume 26,972,031
Máx. 0.07022	Min. 0.05329
30 Dias
Variação -1.09%	Volume 82,834,681
Máx. 0.07022	Min. 0.04191