MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04858	696.00000000	01:50:12
0.04873	578.00000000	01:49:45
0.04873	404.00000000	01:49:45
0.04873	45.00000000	01:49:45
0.04850	1650.00000000	01:49:34
0.04850	721.00000000	01:49:32
0.04850	559.00000000	01:49:32
0.04853	703.00000000	01:49:26
0.04854	687.00000000	01:49:19
0.04855	489.00000000	01:49:02
0.04855	546.00000000	01:49:02
0.04873	602.00000000	01:48:54
0.04873	410.00000000	01:48:54
0.04873	98.00000000	01:48:54
0.04873	328.00000000	01:48:35
0.04873	672.00000000	01:48:35
0.04871	717.00000000	01:48:19
0.04874	581.00000000	01:47:56
0.04858	543.00000000	01:47:38
0.04874	428.00000000	01:47:10
0.04874	669.00000000	01:46:46
0.04874	424.00000000	01:46:17
0.04855	636.00000000	01:46:14
0.04855	696.00000000	01:46:14
0.04856	468.00000000	01:45:57
0.04872	517.00000000	01:45:35
0.04855	533.00000000	01:45:06
0.04855	628.00000000	01:45:06
0.04853	576.00000000	01:44:44
0.04870	464.00000000	01:44:30
0.04854	581.00000000	01:44:20
0.04873	426.00000000	01:44:12
0.04874	412.00000000	01:43:59
0.04874	528.00000000	01:43:59
0.04870	452.00000000	01:43:39
0.04855	745.00000000	01:43:21
0.04853	642.00000000	01:42:59
0.04853	724.00000000	01:42:59
0.04856	768.00000000	01:42:30
0.04876	626.00000000	01:42:07
0.04858	525.00000000	01:41:51
0.04858	451.00000000	01:41:51
0.04876	505.00000000	01:41:34
0.04876	415.00000000	01:41:34
0.04859	416.00000000	01:41:30
0.04859	423.00000000	01:41:29
0.04863	472.00000000	01:41:15
0.04863	467.00000000	01:41:15
0.04863	713.00000000	01:41:15
0.04856	723.00000000	01:41:08
0.04875	673.00000000	01:40:54
0.04871	666.00000000	01:40:30
0.04855	565.00000000	01:40:20
0.04874	414.00000000	01:40:08
0.04874	477.00000000	01:40:08
0.04873	512.00000000	01:40:07
0.04858	608.00000000	01:39:37
0.04875	204.00000000	01:39:28
0.04875	746.00000000	01:39:28
0.04874	38.00000000	01:38:59
0.04874	512.00000000	01:38:59
0.04857	475.00000000	01:38:42
0.04859	430.00000000	01:38:22
0.04878	265.00000000	01:38:02
0.04862	175.00000000	01:38:00
0.04862	195.00000000	01:37:40
0.04878	150.00000000	01:37:36
0.04878	171.00000000	01:37:30
0.04878	79.00000000	01:37:30
0.04878	190.00000000	01:37:18
0.04878	100.00000000	01:37:15
0.04878	140.00000000	01:37:14
0.04863	110.00000000	01:37:11
0.04880	696.00000000	01:36:53
0.04862	745.00000000	01:36:32
0.04862	588.00000000	01:36:26
0.04862	631.00000000	01:36:26
0.04878	590.00000000	01:36:02
0.04863	598.00000000	01:35:59
0.04880	702.00000000	01:35:32
0.04864	606.00000000	01:35:21
0.04881	761.00000000	01:35:07
0.04883	498.00000000	01:34:42
0.04883	731.00000000	01:34:42
0.04865	641.00000000	01:34:17
0.04882	497.00000000	01:34:14
0.04880	610.00000000	01:34:06
0.04883	523.00000000	01:33:53
0.04883	764.00000000	01:33:53
0.04880	658.00000000	01:33:23
0.04880	754.00000000	01:33:23
0.04858	613.00000000	01:33:05
0.04858	647.00000000	01:33:05
0.04861	709.00000000	01:32:40
0.04881	551.00000000	01:32:32
0.04881	469.00000000	01:32:32
0.04862	692.00000000	01:32:23
0.04862	415.00000000	01:32:23
0.04863	552.00000000	01:32:13
0.04878	523.00000000	01:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 4,681,361
Máx. 0.04965	Min. 0.04675
7 Dias
Variação -4.12%	Volume 32,476,272
Máx. 0.05152	Min. 0.04532
30 Dias
Variação -22.96%	Volume 129,986,774
Máx. 0.07022	Min. 0.04412