MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04949	486.00000000	23:12:37
0.04968	54.00000000	23:12:18
0.04968	306.00000000	23:12:18
0.04968	101.00000000	23:12:09
0.04968	175.00000000	23:12:07
0.04952	751.00000000	23:11:50
0.04952	667.00000000	23:11:50
0.04950	757.00000000	23:11:24
0.04951	728.00000000	23:10:54
0.04966	559.00000000	23:10:45
0.04972	482.00000000	23:10:23
0.04972	656.00000000	23:10:23
0.04972	432.00000000	23:10:23
0.04951	459.00000000	23:10:03
0.04950	478.00000000	23:09:55
0.04947	654.00000000	23:09:37
0.04963	493.00000000	23:09:33
0.04963	628.00000000	23:09:33
0.04964	513.00000000	23:09:08
0.04964	451.00000000	23:09:08
0.04946	572.00000000	23:09:02
0.04946	482.00000000	23:09:02
0.04946	448.00000000	23:09:02
0.04945	733.00000000	23:08:52
0.04943	568.00000000	23:08:46
0.04943	720.00000000	23:08:46
0.04944	713.00000000	23:08:44
0.04967	435.00000000	23:08:31
0.04947	655.00000000	23:08:28
0.04947	619.00000000	23:08:28
0.04966	571.00000000	23:08:19
0.04966	538.00000000	23:08:19
0.04964	558.00000000	23:08:11
0.04948	594.00000000	23:07:49
0.04948	489.00000000	23:07:49
0.04969	677.00000000	23:07:26
0.04969	500.00000000	23:07:26
0.04969	541.00000000	23:07:26
0.04951	522.00000000	23:07:20
0.04971	606.00000000	23:07:06
0.04971	510.00000000	23:06:49
0.04955	547.00000000	23:06:48
0.04943	622.00000000	23:06:36
0.04945	537.00000000	23:06:23
0.04945	463.00000000	23:06:23
0.04945	724.00000000	23:06:23
0.04941	694.00000000	23:06:05
0.04959	605.00000000	23:05:47
0.04942	454.00000000	23:05:29
0.04942	543.00000000	23:05:29
0.04958	646.00000000	23:05:14
0.04971	528.00000000	23:05:03
0.04971	493.00000000	23:05:03
0.04955	636.00000000	23:04:45
0.04955	429.00000000	23:04:45
0.04952	535.00000000	23:04:24
0.04957	467.00000000	23:04:08
0.04957	558.00000000	23:04:01
0.04957	593.00000000	23:04:01
0.04978	113.00000000	23:03:44
0.04978	678.00000000	23:03:44
0.04978	514.00000000	23:03:44
0.04963	509.00000000	23:03:23
0.04988	635.00000000	23:03:08
0.04959	550.00000000	23:02:57
0.04980	250.00000000	23:02:36
0.04980	470.00000000	23:02:36
0.04962	447.00000000	23:02:27
0.04964	385.00000000	23:02:00
0.04973	464.00000000	23:01:33
0.04970	644.00000000	23:01:14
0.04949	560.00000000	23:01:10
0.04949	495.00000000	23:01:10
0.04948	557.00000000	23:00:59
0.04948	438.00000000	23:00:37
0.04948	709.00000000	23:00:37
0.04966	506.00000000	23:00:15
0.04945	627.00000000	23:00:09
0.04945	549.00000000	23:00:09
0.04945	714.00000000	23:00:09
0.04940	688.00000000	23:00:03
0.04942	528.00000000	22:59:37
0.04942	612.00000000	22:59:37
0.04939	596.00000000	22:59:17
0.04960	561.00000000	22:59:10
0.04960	406.00000000	22:59:10
0.04960	46.00000000	22:59:10
0.04958	630.00000000	22:58:48
0.04960	388.00000000	22:58:22
0.04960	580.00000000	22:58:22
0.04962	532.00000000	22:57:56
0.04962	633.00000000	22:57:56
0.04969	404.00000000	22:57:29
0.04969	671.00000000	22:57:29
0.04961	434.00000000	22:57:06
0.04956	517.00000000	22:56:41
0.04956	492.00000000	22:56:41
0.04958	584.00000000	22:56:26
0.04957	421.00000000	22:56:15
0.04957	432.00000000	22:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.17%	Volume 4,795,424
Máx. 0.05059	Min. 0.04540
7 Dias
Variação +6.61%	Volume 40,045,347
Máx. 0.05613	Min. 0.04042
30 Dias
Variação +35.03%	Volume 183,117,714
Máx. 0.05613	Min. 0.03336