MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04885	474.00000000	11:07:07
0.04885	709.00000000	11:07:07
0.04865	718.00000000	11:06:53
0.04889	622.00000000	11:06:26
0.04883	550.00000000	11:06:10
0.04883	538.00000000	11:06:10
0.04865	628.00000000	11:05:51
0.04865	768.00000000	11:05:51
0.04881	416.00000000	11:05:26
0.04883	673.00000000	11:05:19
0.04886	574.00000000	11:05:08
0.04886	430.00000000	11:05:08
0.04886	505.00000000	11:05:08
0.04891	684.00000000	11:04:50
0.04889	426.00000000	11:04:32
0.04889	607.00000000	11:04:32
0.04871	614.00000000	11:04:28
0.04871	687.00000000	11:04:28
0.04883	651.00000000	11:04:06
0.04860	622.00000000	11:04:00
0.04860	494.00000000	11:04:00
0.04860	750.00000000	11:04:00
0.04877	524.00000000	11:03:40
0.04867	685.00000000	11:03:34
0.04851	700.00000000	11:03:31
0.04849	673.00000000	11:03:15
0.04863	679.00000000	11:03:01
0.04864	476.00000000	11:02:56
0.04846	581.00000000	11:02:53
0.04860	495.00000000	11:02:37
0.04839	632.00000000	11:02:13
0.04839	485.00000000	11:02:13
0.04860	470.00000000	11:02:09
0.04860	770.00000000	11:02:09
0.04843	512.00000000	11:01:45
0.04860	448.00000000	11:01:24
0.04860	750.00000000	11:01:24
0.04860	750.00000000	11:01:24
0.04831	506.00000000	11:00:56
0.04846	733.00000000	11:00:31
0.04830	737.00000000	11:00:15
0.04851	608.00000000	11:00:10
0.04851	539.00000000	11:00:10
0.04835	642.00000000	10:59:58
0.04852	621.00000000	10:59:45
0.04850	449.00000000	10:59:16
0.04850	688.00000000	10:59:16
0.04829	706.00000000	10:58:46
0.04846	702.00000000	10:58:34
0.04827	698.00000000	10:58:06
0.04827	612.00000000	10:58:06
0.04827	535.00000000	10:58:06
0.04827	739.00000000	10:57:48
0.04827	623.00000000	10:57:48
0.04828	721.00000000	10:57:43
0.04841	445.00000000	10:57:15
0.04821	437.00000000	10:56:56
0.04821	727.00000000	10:56:56
0.04846	720.00000000	10:56:36
0.04846	590.00000000	10:56:36
0.04835	496.00000000	10:56:13
0.04852	673.00000000	10:56:09
0.04852	469.00000000	10:56:09
0.04867	577.00000000	10:55:49
0.04867	589.00000000	10:55:49
0.04862	437.00000000	10:55:32
0.04856	456.00000000	10:55:10
0.04861	432.00000000	10:54:57
0.04859	563.00000000	10:54:41
0.04859	544.00000000	10:54:37
0.04859	605.00000000	10:54:37
0.04856	630.00000000	10:54:07
0.04842	624.00000000	10:53:53
0.04860	556.00000000	10:53:52
0.04860	544.00000000	10:53:52
0.04844	669.00000000	10:53:37
0.04844	469.00000000	10:53:37
0.04846	584.00000000	10:53:33
0.04846	450.00000000	10:53:33
0.04846	171.00000000	10:53:23
0.04846	554.00000000	10:53:23
0.04847	512.00000000	10:53:13
0.04864	211.00000000	10:53:10
0.04864	529.00000000	10:53:10
0.04847	447.00000000	10:52:59
0.04848	432.00000000	10:52:54
0.04863	200.00000000	10:52:36
0.04863	594.00000000	10:52:36
0.04862	440.00000000	10:52:22
0.04856	700.00000000	10:51:58
0.04857	550.00000000	10:51:43
0.04839	519.00000000	10:51:42
0.04858	100.00000000	10:51:18
0.04841	93.00000000	10:51:15
0.04842	485.00000000	10:50:54
0.04843	706.00000000	10:50:33
0.04854	450.00000000	10:50:22
0.04858	669.00000000	10:50:05
0.04858	444.00000000	10:50:05
0.04868	601.00000000	10:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 4,742,760
Máx. 0.04897	Min. 0.04532
7 Dias
Variação -5.11%	Volume 33,607,340
Máx. 0.05177	Min. 0.04532
30 Dias
Variação +4.81%	Volume 130,064,887
Máx. 0.07022	Min. 0.04412