MEGA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04488	1500.00000000	10:30:23
0.04485	1500.00000000	10:25:13
0.04446	391.20000000	10:06:22
0.04447	1500.00000000	10:00:20
0.04440	391.20000000	09:58:41
0.04450	1500.00000000	09:56:09
0.04444	1500.00000000	09:50:23
0.04414	1500.00000000	08:57:17
0.04470	389.00000000	06:22:15
0.04454	605.50000000	05:08:39
0.04434	380.00000000	04:59:44
0.04440	1041.20000000	04:54:28
0.04445	630.20000000	04:54:24
0.04409	5000.00000000	04:53:49
0.04404	1500.00000000	04:53:49
0.04456	1500.00000000	02:29:32
0.04457	389.00000000	02:24:31
0.04469	1500.00000000	02:24:15
0.04489	1500.00000000	00:32:05
0.04518	1494.70000000	00:25:30
0.04481	10000.00000000	00:20:27
0.04531	1509.40000000	00:20:21
0.04531	3485.10000000	00:20:19
0.04545	1500.00000000	00:20:19
0.04464	388.80000000	00:19:00
0.04434	388.80000000	00:11:25
0.04433	1500.00000000	00:11:25
0.04418	5000.00000000	00:06:24
0.04432	1500.00000000	00:06:18
0.04431	1500.00000000	00:01:11
0.04442	1500.00000000	23:59:11
0.04490	860.30000000	23:07:25
0.04476	1500.00000000	21:34:44
0.04476	3500.00000000	21:34:44
0.04489	1500.00000000	21:34:44
0.04483	1145.00000000	21:31:46
0.04501	617.80000000	21:28:06
0.04503	491.00000000	21:27:20
0.04542	1140.30000000	21:26:40
0.04554	1500.00000000	21:25:42
0.04605	10000.00000000	21:24:22
0.04557	487.10000000	21:22:45
0.04524	381.50000000	21:22:44
0.04513	381.50000000	21:21:59
0.04628	626.50000000	21:21:28
0.04628	372.70000000	21:21:28
0.04510	1500.00000000	21:20:37
0.04482	5000.00000000	21:20:27
0.04440	5000.00000000	21:12:10
0.04441	372.70000000	21:12:10
0.04453	1500.00000000	21:11:23
0.04506	540.50000000	21:08:14
0.04454	1500.00000000	21:05:48
0.04541	631.70000000	21:02:52
0.04541	1034.10000000	21:01:32
0.04424	3515.00000000	21:00:38
0.04424	1485.00000000	21:00:37
0.04437	15.00000000	21:00:37
0.04437	1485.00000000	21:00:37
0.04507	336.70000000	20:59:37
0.04507	761.60000000	20:57:50
0.04397	5000.00000000	20:57:14
0.04384	1500.00000000	20:57:14
0.04344	1500.00000000	20:14:31
0.04286	1500.00000000	18:04:27
0.04335	1500.00000000	17:24:02
0.04316	1500.00000000	16:00:28
0.04367	533.50000000	15:59:27
0.04367	750.80000000	15:57:50
0.04311	1500.00000000	15:57:08
0.04376	508.20000000	15:54:02
0.04344	1127.30000000	15:51:57
0.04305	5000.00000000	15:51:20
0.04291	1500.00000000	15:51:20
0.04290	522.80000000	15:51:20
0.04255	1500.00000000	14:53:39
0.04214	1500.00000000	14:19:32
0.04206	5000.00000000	14:11:57
0.04193	1500.00000000	14:11:56
0.04182	1500.00000000	13:19:36
0.04112	1500.00000000	12:23:15
0.04095	1500.00000000	12:18:20
0.04058	1500.00000000	11:47:09
0.04027	1500.00000000	09:40:31
0.04047	1500.00000000	07:56:36
0.04052	1500.00000000	07:00:34
0.04041	1500.00000000	05:20:27
0.04108	1500.00000000	02:45:07
0.04152	1500.00000000	22:20:29
0.04160	962.60000000	19:36:12
0.04160	537.40000000	19:36:12
0.04238	379.80000000	17:15:23
0.04241	1500.00000000	17:04:25
0.04229	391.80000000	17:03:57
0.04185	289.60000000	16:37:40
0.04185	520.60000000	16:37:40
0.04175	0.60000000	16:37:13
0.04175	521.80000000	16:37:13
0.04166	816.20000000	16:31:54
0.04166	501.30000000	16:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.60%	Volume 142,608
Máx. 0.04628	Min. 0.04058
7 Dias
Variação +16.75%	Volume 1,907,114
Máx. 0.04628	Min. 0.03798
30 Dias
Variação +18.26%	Volume 10,441,441
Máx. 0.05198	Min. 0.03064