MEGA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04535	494.46399000	11:38:55
0.04538	494.25193000	11:38:50
0.04530	495.08285000	11:37:10
0.04508	462.87548000	11:33:54
0.04501	495.83389000	11:32:18
0.04487	499.88696000	11:30:44
0.04490	499.60027000	11:30:09
0.04489	498.66724000	11:30:06
0.04492	526.69449000	11:28:46
0.04492	497.90843000	11:28:45
0.04496	498.90519000	11:28:15
0.04498	823.10956000	11:28:15
0.04498	661.54012000	11:28:15
0.04487	456.23539000	11:27:26
0.04489	499.66170000	11:26:41
0.04491	466.26384000	11:26:31
0.04489	499.67547000	11:24:24
0.04489	499.66792000	11:24:15
0.04490	499.64768000	11:23:23
0.04477	501.59579000	11:21:32
0.04478	500.92943000	11:20:53
0.04478	501.00999000	11:20:41
0.04474	501.28905000	11:19:55
0.04478	501.52886000	11:19:35
0.04476	501.32636000	11:18:43
0.04476	501.39468000	11:18:41
0.04462	390.18391000	11:18:15
0.04461	7576.57409000	11:18:15
0.04461	502.87026000	11:17:29
0.04460	502.88814000	11:16:44
0.04450	503.98178000	11:15:39
0.04457	503.33962000	11:13:26
0.04462	502.66541000	11:12:15
0.04468	49.37686000	11:10:23
0.04471	501.76984000	11:10:23
0.04495	5.25240000	11:08:50
0.04495	493.86711000	11:08:50
0.04493	499.23172000	11:08:27
0.04487	192.50145000	11:07:34
0.04487	1719.72790000	11:07:34
0.04501	498.29439000	11:04:22
0.04509	1235.36099000	11:04:19
0.04490	129.13912000	11:03:17
0.04495	3252.26862000	10:52:06
0.04495	136.09688000	10:52:06
0.04520	210.13514000	10:44:58
0.04527	279.78451000	10:41:01
0.04504	471.65354000	10:38:02
0.04494	499.75012000	10:33:08
0.04489	631.10903000	10:33:06
0.04490	500.09164000	10:32:25
0.04489	500.14292000	10:31:05
0.04490	500.08969000	10:30:11
0.04492	499.86095000	10:29:52
0.04492	499.30097000	10:28:25
0.04492	499.77699000	10:28:23
0.04495	498.91606000	10:27:53
0.04496	499.39089000	10:27:45
0.04493	499.58091000	10:27:42
0.04499	499.12522000	10:26:44
0.04493	499.75368000	10:26:41
0.04495	499.05177000	10:26:37
0.04496	499.44811000	10:25:42
0.04494	499.59622000	10:25:39
0.04494	499.02566000	10:25:30
0.04499	857.06797000	10:25:20
0.04500	498.87914000	10:25:19
0.04498	499.07781000	10:25:17
0.04487	500.50045000	10:25:13
0.04486	500.11094000	10:24:52
0.04485	500.75872000	10:24:35
0.04479	501.40388000	10:24:31
0.04475	501.04990000	10:24:02
0.04476	501.56947000	10:23:18
0.04480	501.10242000	10:22:27
0.04481	501.11776000	10:21:56
0.04480	500.69755000	10:21:54
0.04462	503.21238000	10:21:47
0.04459	503.14259000	10:19:28
0.04463	1033.26808000	10:19:28
0.04468	502.61250000	10:18:46
0.04456	503.92410000	10:18:44
0.04452	674.71058000	10:07:16
0.04448	504.21845000	10:06:51
0.04447	504.89750000	10:06:22
0.04450	504.01838000	10:04:12
0.04438	505.88191000	10:03:00
0.04431	506.51787000	10:01:00
0.04431	506.48392000	10:00:23
0.04439	505.12736000	09:58:15
0.04445	504.56777000	09:56:09
0.04446	504.96409000	09:54:49
0.04446	504.78331000	09:49:29
0.04450	504.23891000	09:46:10
0.04452	503.62626000	09:45:17
0.04456	503.15419000	09:42:08
0.04458	503.55313000	09:39:15
0.04458	503.61036000	09:36:47
0.04458	503.09986000	09:34:37
0.04461	502.84169000	09:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.20%	Volume 724,881
Máx. 0.04626	Min. 0.04042
7 Dias
Variação +17.70%	Volume 4,872,924
Máx. 0.04626	Min. 0.03719
30 Dias
Variação +17.82%	Volume 20,650,941
Máx. 0.04989	Min. 0.03499