MEGA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04969	378.00000000	12:40:10
0.04966	1000.00000000	12:38:48
0.04960	503.70000000	12:37:16
0.04938	505.20000000	12:36:01
0.04936	6268.80000000	12:36:01
0.04937	6266.70000000	12:36:00
0.04939	1000.00000000	12:36:00
0.04949	504.10000000	12:35:56
0.04948	1000.00000000	12:34:57
0.04964	502.60000000	12:34:50
0.04973	308.50000000	12:31:08
0.04976	356.50000000	12:30:57
0.04977	501.20000000	12:30:52
0.04977	1000.00000000	12:30:52
0.04985	298.00000000	12:29:08
0.04972	991.30000000	12:28:14
0.04976	1000.00000000	12:23:51
0.04976	6058.40000000	12:23:51
0.04984	500.70000000	12:23:49
0.04966	1000.00000000	12:22:03
0.04969	502.30000000	12:22:03
0.04954	447.00000000	12:21:45
0.04951	504.50000000	12:21:39
0.04945	231.30000000	12:21:36
0.04946	323.50000000	12:21:13
0.04950	177.10000000	12:20:54
0.04948	1000.00000000	12:19:45
0.04951	1000.00000000	12:19:22
0.04947	814.00000000	12:18:51
0.04947	580.20000000	12:18:43
0.04947	419.80000000	12:18:43
0.04949	414.00000000	12:18:37
0.04950	1000.00000000	12:18:22
0.04951	1000.00000000	12:17:42
0.04952	1000.00000000	12:17:23
0.04959	408.70000000	12:16:54
0.04949	244.20000000	12:15:34
0.04957	1000.00000000	12:15:32
0.04958	716.90000000	12:15:26
0.04960	717.90000000	12:15:21
0.04953	504.10000000	12:15:09
0.04953	503.60000000	12:15:08
0.04957	1000.00000000	12:15:04
0.04958	428.50000000	12:15:03
0.04962	502.70000000	12:15:01
0.04963	1000.00000000	12:15:01
0.04972	199.10000000	12:14:18
0.04969	48.30000000	12:12:20
0.04971	1000.00000000	12:12:17
0.04980	1000.00000000	12:12:03
0.04982	1000.00000000	12:11:51
0.04983	1000.00000000	12:11:44
0.04994	1282.90000000	12:10:47
0.04993	500.20000000	12:10:47
0.04994	1282.90000000	12:10:45
0.04993	500.20000000	12:10:45
0.04994	1282.90000000	12:10:43
0.04993	500.20000000	12:10:43
0.04990	224.80000000	12:10:22
0.04992	1000.00000000	12:10:18
0.04996	991.30000000	12:10:17
0.04992	347.70000000	12:10:01
0.04983	80.60000000	12:06:26
0.04978	1000.00000000	12:06:11
0.04986	7.80000000	12:06:00
0.04980	7.80000000	12:05:49
0.04980	7.80000000	12:05:38
0.04981	7.80000000	12:05:26
0.04972	501.70000000	12:04:26
0.04975	1000.00000000	12:04:26
0.04979	18.50000000	12:03:59
0.04984	1000.00000000	12:03:52
0.04986	884.00000000	12:03:50
0.04982	18.50000000	12:03:46
0.04984	39.70000000	12:03:45
0.04980	18.50000000	12:03:33
0.04982	1000.00000000	12:03:32
0.04982	1000.00000000	12:03:30
0.04984	18.50000000	12:03:20
0.04985	1000.00000000	12:03:14
0.04984	500.40000000	12:03:13
0.04989	1000.00000000	12:03:12
0.04997	499.20000000	12:02:50
0.05001	1000.00000000	12:02:44
0.05012	18.00000000	12:02:19
0.05015	39.40000000	12:02:18
0.05013	18.00000000	12:02:05
0.05018	18.00000000	12:01:52
0.05021	18.00000000	12:01:38
0.05022	496.80000000	12:01:35
0.05036	495.40000000	12:00:39
0.05031	753.10000000	12:00:00
0.05034	1000.00000000	11:59:56
0.05035	496.00000000	11:56:57
0.05038	536.40000000	11:56:48
0.05040	218.60000000	11:56:38
0.05049	494.00000000	11:56:28
0.05050	1000.00000000	11:56:28
0.05065	500.00000000	11:54:16
0.05061	1000.00000000	11:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.05%	Volume 7,769,032
Máx. 0.05122	Min. 0.04587
7 Dias
Variação +14.84%	Volume 48,590,608
Máx. 0.05122	Min. 0.04224
30 Dias
Variação +12.09%	Volume 149,003,865
Máx. 0.05619	Min. 0.03932