MEGA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04976	216.90000000	12:39:42
0.04976	22.10000000	12:39:42
0.04968	44.20000000	12:39:10
0.04972	22.10000000	12:39:10
0.04969	22.10000000	12:39:06
0.04968	198.90000000	12:38:47
0.04971	22.10000000	12:38:30
0.04969	22.10000000	12:38:29
0.04965	22.10000000	12:38:21
0.04964	22.10000000	12:38:17
0.04959	22.10000000	12:38:09
0.04962	22.10000000	12:38:07
0.04964	1262.00000000	12:37:16
0.04958	313.60000000	12:37:12
0.04958	936.40000000	12:37:12
0.04966	22.10000000	12:36:59
0.04963	22.10000000	12:36:54
0.04966	22.10000000	12:36:41
0.04964	22.10000000	12:36:40
0.04965	22.10000000	12:36:38
0.04965	22.20000000	12:36:38
0.04967	638.00000000	12:36:36
0.04967	6400.00000000	12:36:36
0.04967	1681.00000000	12:36:36
0.04967	3281.00000000	12:36:36
0.04950	450.00000000	12:36:36
0.04950	777.00000000	12:36:36
0.04944	22.20000000	12:36:36
0.04939	22.20000000	12:36:06
0.04939	22.20000000	12:36:04
0.04951	22.20000000	12:35:17
0.04948	22.20000000	12:35:13
0.04956	44.10000000	12:35:11
0.04955	22.10000000	12:35:04
0.04947	22.00000000	12:34:57
0.04964	22.10000000	12:34:50
0.04964	1293.50000000	12:34:50
0.04965	22.10000000	12:34:50
0.04978	22.10000000	12:34:06
0.04974	22.10000000	12:34:06
0.04983	1250.00000000	12:31:54
0.04972	22.10000000	12:31:08
0.04975	301.80000000	12:30:57
0.04975	22.10000000	12:30:57
0.04975	686.70000000	12:30:54
0.04986	66.40000000	12:30:34
0.04982	22.00000000	12:30:26
0.04984	22.00000000	12:29:23
0.04973	22.10000000	12:27:50
0.04989	390.50000000	12:25:09
0.04989	520.70000000	12:25:08
0.04989	628.90000000	12:25:07
0.04989	838.50000000	12:25:06
0.04989	1118.00000000	12:25:05
0.04989	951.20000000	12:25:04
0.04989	1745.00000000	12:25:03
0.04989	2004.40000000	12:25:02
0.04989	2004.40000000	12:25:01
0.04989	304.70000000	12:25:00
0.04987	1250.00000000	12:24:47
0.04977	22.10000000	12:23:52
0.04986	22.00000000	12:23:49
0.04971	321.20000000	12:22:54
0.04973	22.10000000	12:22:54
0.04973	22.10000000	12:22:39
0.04967	44.30000000	12:22:00
0.04960	22.10000000	12:21:53
0.04967	73.10000000	12:21:42
0.04948	22.20000000	12:20:09
0.04947	22.20000000	12:20:09
0.04944	22.20000000	12:19:47
0.04944	220.70000000	12:19:47
0.04944	1029.30000000	12:19:45
0.04959	94.40000000	12:19:17
0.04945	44.40000000	12:19:09
0.04947	22.20000000	12:18:49
0.04948	22.20000000	12:18:48
0.04947	228.60000000	12:18:43
0.04947	335.80000000	12:18:09
0.04947	347.30000000	12:18:09
0.04947	577.40000000	12:18:09
0.04954	88.80000000	12:17:42
0.04950	22.20000000	12:17:26
0.04950	22.20000000	12:17:24
0.04951	22.20000000	12:17:23
0.04961	208.20000000	12:17:23
0.04952	22.20000000	12:17:09
0.04964	154.70000000	12:16:55
0.04960	22.10000000	12:16:53
0.04960	22.10000000	12:16:47
0.04960	22.10000000	12:16:46
0.04960	22.10000000	12:16:45
0.04960	22.10000000	12:16:44
0.04960	22.10000000	12:16:43
0.04960	22.10000000	12:16:42
0.04968	44.20000000	12:16:25
0.04963	22.10000000	12:16:25
0.04963	22.10000000	12:16:24
0.04969	44.30000000	12:16:16
0.04965	22.10000000	12:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 9,632,119
Máx. 0.05155	Min. 0.04578
7 Dias
Variação +14.89%	Volume 83,883,480
Máx. 0.05155	Min. 0.04249
30 Dias
Variação +13.35%	Volume 445,191,192
Máx. 0.06799	Min. 0.03919