MEGA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049838	234.00000000	13:23:32
0.049805	2255.00000000	13:22:43
0.049789	235.00000000	13:22:32
0.049789	220.00000000	13:22:20
0.049789	2275.00000000	13:22:14
0.049785	2275.00000000	13:22:14
0.049809	220.00000000	13:22:09
0.049826	2288.00000000	13:22:06
0.049836	234.00000000	13:22:02
0.049753	221.00000000	13:21:46
0.049678	39.00000000	13:21:21
0.049678	402.00000000	13:21:21
0.049740	235.00000000	13:21:02
0.049683	221.00000000	13:20:45
0.049692	235.00000000	13:20:02
0.049701	589.00000000	13:19:49
0.049695	4241.00000000	13:19:49
0.049670	235.00000000	13:19:32
0.049679	1718.00000000	13:19:04
0.049654	402.00000000	13:18:43
0.049685	235.00000000	13:18:32
0.049682	1728.00000000	13:17:57
0.049700	235.00000000	13:17:32
0.049677	4026.00000000	13:17:21
0.049686	235.00000000	13:17:02
0.049686	3111.00000000	13:17:01
0.049685	2302.00000000	13:17:01
0.049726	2302.00000000	13:16:49
0.049725	221.00000000	13:16:43
0.049663	221.00000000	13:16:15
0.049719	235.00000000	13:16:02
0.049754	5410.00000000	13:15:36
0.049743	235.00000000	13:15:02
0.049746	3181.00000000	13:14:39
0.049758	235.00000000	13:14:02
0.049812	3181.00000000	13:13:59
0.049823	220.00000000	13:13:59
0.049824	778.00000000	13:13:37
0.049825	2311.00000000	13:13:37
0.049828	2311.00000000	13:13:37
0.049825	5400.00000000	13:13:35
0.049839	234.00000000	13:13:32
0.049819	3649.00000000	13:13:21
0.049760	235.00000000	13:12:32
0.049730	235.00000000	13:11:32
0.049728	235.00000000	13:11:02
0.049733	221.00000000	13:11:00
0.049749	2322.00000000	13:10:25
0.049733	3442.00000000	13:10:24
0.049773	221.00000000	13:10:23
0.049790	235.00000000	13:10:02
0.049779	1004.00000000	13:09:24
0.049762	221.00000000	13:09:22
0.049753	14.00000000	13:09:02
0.049744	221.00000000	13:09:02
0.049696	2329.00000000	13:08:32
0.049693	1746.00000000	13:08:32
0.049611	235.00000000	13:08:02
0.049576	15.00000000	13:07:32
0.049571	221.00000000	13:07:32
0.049625	235.00000000	13:06:32
0.049654	1006.00000000	13:06:19
0.049682	221.00000000	13:06:11
0.049719	235.00000000	13:05:32
0.049738	1194.00000000	13:05:03
0.049737	4211.00000000	13:05:03
0.049739	235.00000000	13:05:02
0.049775	547.00000000	13:05:01
0.049775	803.00000000	13:05:01
0.049775	803.00000000	13:05:01
0.049775	803.00000000	13:05:01
0.049775	803.00000000	13:05:01
0.049775	401.00000000	13:05:01
0.049775	401.00000000	13:05:01
0.049775	401.00000000	13:05:00
0.049779	1004.00000000	13:04:50
0.049769	1196.00000000	13:04:45
0.049769	4211.00000000	13:04:45
0.049703	4141.00000000	13:04:07
0.049703	4141.00000000	13:04:07
0.049677	222.00000000	13:04:06
0.049677	222.00000000	13:04:06
0.049686	235.00000000	13:04:02
0.049686	235.00000000	13:04:02
0.049677	2356.00000000	13:03:53
0.049677	2356.00000000	13:03:53
0.049678	8052.00000000	13:03:50
0.049674	2378.00000000	13:03:50
0.049669	2378.00000000	13:03:50
0.049678	8052.00000000	13:03:50
0.049674	2378.00000000	13:03:50
0.049669	2378.00000000	13:03:50
0.049594	206.00000000	13:03:44
0.049594	206.00000000	13:03:44
0.049581	228.00000000	13:03:26
0.049581	228.00000000	13:03:26
0.049575	2378.00000000	13:03:26
0.049580	2378.00000000	13:03:26
0.049575	2378.00000000	13:03:26
0.049580	2378.00000000	13:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.53%	Volume 23,171,040
Máx. 0.051287	Min. 0.046374
7 Dias
Variação +14.97%	Volume 129,378,370
Máx. 0.051287	Min. 0.042511
30 Dias
Variação +13.41%	Volume 727,554,785
Máx. 0.056266	Min. 0.039168