MEGA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05041	143.11784000	11:37:22
0.05041	228.33876000	11:37:22
0.05041	495.04609000	11:37:21
0.05041	477.33684000	11:37:21
0.05043	391.00690000	11:37:13
0.05043	391.00690000	11:37:13
0.05041	495.08922000	11:37:10
0.05041	477.34055000	11:37:10
0.05041	375.64370000	11:36:40
0.05040	372.58420000	11:36:35
0.05042	494.96509000	11:36:35
0.05046	382.13770000	11:36:22
0.05044	391.93610000	11:36:20
0.05039	401.98574000	11:36:10
0.05051	117.60344000	11:35:39
0.05050	476.43272000	11:35:39
0.05051	581.77688000	11:35:37
0.05048	12.17219000	11:35:37
0.05048	464.44929000	11:35:36
0.05042	130.00000000	11:35:36
0.05052	29.86184000	11:35:35
0.05046	434.73603000	11:35:35
0.05042	130.00000000	11:35:35
0.05046	42.10325000	11:35:34
0.05041	130.00000000	11:35:34
0.05039	423.14288000	11:35:34
0.05034	423.14280000	11:35:20
0.05033	495.91911000	11:35:09
0.05034	421.27683000	11:35:04
0.05028	432.07880000	11:34:55
0.05031	496.13280000	11:34:40
0.05029	430.43630000	11:34:29
0.05025	428.73842000	11:34:25
0.05025	496.65710000	11:34:22
0.05018	439.73171000	11:34:08
0.05013	462.87548000	11:33:54
0.05011	471.41075000	11:33:51
0.05010	130.00000000	11:33:45
0.05009	483.49821000	11:33:32
0.05010	498.24043000	11:33:30
0.05006	495.83380000	11:32:18
0.05008	1565.43600000	11:32:05
0.05013	1214.06090000	11:31:44
0.05012	479.81800000	11:31:44
0.05011	498.46561000	11:31:44
0.05011	130.00000000	11:31:44
0.05007	1250.00000000	11:31:30
0.05000	499.54340000	11:31:26
0.04999	130.00000000	11:31:26
0.04997	499.80823000	11:31:12
0.04991	500.35589000	11:31:03
0.04992	500.14292000	11:30:48
0.04992	481.68668000	11:30:44
0.04992	499.88366000	11:30:44
0.04993	499.88759000	11:30:25
0.04993	499.88759000	11:30:24
0.04990	130.00000000	11:30:11
0.04992	481.69034000	11:30:11
0.04992	499.89124000	11:30:11
0.04993	499.87967000	11:30:11
0.04996	499.60020000	11:30:09
0.04993	486.20056000	11:30:06
0.04990	368.66720000	11:30:00
0.04990	130.00000000	11:30:00
0.04995	499.47447000	11:28:49
0.04996	497.90843000	11:28:45
0.05002	498.90519000	11:28:15
0.05000	447.02249000	11:28:04
0.04995	456.23539000	11:27:53
0.04992	500.09230000	11:27:47
0.04992	500.09795000	11:27:46
0.04990	456.23539000	11:27:26
0.04990	467.93374000	11:27:02
0.04989	560.79285000	11:26:42
0.04994	481.59676000	11:26:41
0.04995	499.66170000	11:26:41
0.04997	130.00000000	11:26:36
0.04995	466.26384000	11:26:31
0.04995	478.21933000	11:26:20
0.04993	280.14470000	11:26:14
0.04993	130.00000000	11:26:14
0.04993	500.08380000	11:26:13
0.04996	209.17011000	11:26:08
0.04996	132.79876000	11:26:03
0.04996	481.35026000	11:26:00
0.04998	499.62960000	11:25:45
0.04993	547.74231000	11:25:19
0.04995	499.67540000	11:24:24
0.04997	842.60140000	11:24:24
0.04997	499.71283000	11:24:24
0.04993	527.37059000	11:24:21
0.04995	499.66792000	11:24:15
0.04993	500.07789000	11:24:08
0.04993	540.90658000	11:23:49
0.04995	499.79095000	11:23:49
0.04997	499.64844000	11:23:42
0.04999	499.21900000	11:23:38
0.04995	499.71367000	11:23:25
0.04996	499.64760000	11:23:23
0.04995	499.97930000	11:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.97%	Volume 4,496,160
Máx. 0.05160	Min. 0.04495
7 Dias
Variação +16.47%	Volume 40,022,602
Máx. 0.05160	Min. 0.04247
30 Dias
Variação +14.65%	Volume 197,049,974
Máx. 0.05700	Min. 0.03919