MEGA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04972	713.10000000	12:40:04
0.04973	501.90000000	12:40:04
0.04979	501.40000000	12:39:45
0.04979	501.40000000	12:39:31
0.04983	501.50000000	12:39:29
0.04973	502.40000000	12:39:21
0.04971	613.80000000	12:39:06
0.04971	1206.00000000	12:39:06
0.04971	1206.00000000	12:39:06
0.04956	250.00000000	12:37:46
0.04965	503.30000000	12:36:40
0.04960	6367.50000000	12:36:36
0.04952	46488.70000000	12:36:36
0.04942	504.90000000	12:36:26
0.04943	504.90000000	12:36:21
0.04939	505.20000000	12:36:01
0.04940	505.20000000	12:36:00
0.04940	505.20000000	12:36:00
0.04940	2352.60000000	12:35:56
0.04944	974.20000000	12:35:56
0.04947	3025.80000000	12:35:56
0.04953	3000.00000000	12:35:03
0.04948	494.90000000	12:35:01
0.04948	504.80000000	12:35:01
0.04948	504.80000000	12:35:01
0.04957	1973.60000000	12:34:50
0.04954	503.70000000	12:34:50
0.04953	4942.70000000	12:34:50
0.04955	1000.00000000	12:34:50
0.04956	1000.00000000	12:34:50
0.04956	12000.00000000	12:34:50
0.04957	1000.00000000	12:34:50
0.04963	1000.00000000	12:34:50
0.04965	502.60000000	12:34:50
0.04976	502.10000000	12:34:15
0.04982	7763.80000000	12:32:22
0.04987	2568.50000000	12:29:42
0.04983	1553.70000000	12:29:24
0.04983	500.80000000	12:29:24
0.04984	500.80000000	12:29:24
0.04973	501.70000000	12:27:49
0.04984	500.70000000	12:27:15
0.04993	1415.70000000	12:25:46
0.04993	500.40000000	12:25:46
0.04987	500.90000000	12:25:40
0.04987	500.30000000	12:25:00
0.04988	500.30000000	12:25:00
0.04989	500.70000000	12:24:37
0.04978	501.30000000	12:23:52
0.04981	555.70000000	12:23:35
0.04982	501.00000000	12:22:16
0.04974	2201.00000000	12:22:03
0.04973	3256.90000000	12:22:03
0.04974	374.30000000	12:22:03
0.04973	502.50000000	12:22:03
0.04970	2577.30000000	12:21:57
0.04969	250.00000000	12:21:57
0.04966	1503.40000000	12:21:56
0.04966	1503.40000000	12:21:56
0.04966	11496.60000000	12:21:56
0.04965	1000.00000000	12:21:56
0.04964	503.40000000	12:21:56
0.04957	504.10000000	12:21:50
0.04960	148.50000000	12:21:42
0.04946	504.50000000	12:20:38
0.04949	504.30000000	12:19:59
0.04953	1036.00000000	12:17:26
0.04953	609.60000000	12:17:24
0.04953	504.30000000	12:17:24
0.04962	502.90000000	12:16:52
0.04961	502.90000000	12:16:40
0.04963	1723.50000000	12:16:37
0.04964	502.60000000	12:16:37
0.04966	502.50000000	12:16:32
0.04949	146.40000000	12:15:32
0.04950	250.00000000	12:15:32
0.04951	503.90000000	12:15:32
0.04958	1653.80000000	12:15:31
0.04959	503.20000000	12:15:26
0.04953	4942.70000000	12:15:08
0.04958	1836.80000000	12:15:04
0.04959	486.80000000	12:15:01
0.04963	1836.80000000	12:15:01
0.04963	502.90000000	12:14:51
0.04977	501.90000000	12:13:48
0.04976	1836.80000000	12:13:10
0.04973	501.80000000	12:12:36
0.04974	502.20000000	12:12:29
0.04976	501.50000000	12:12:06
0.04991	1836.80000000	12:10:50
0.04992	499.90000000	12:10:18
0.04992	499.90000000	12:10:18
0.04996	499.40000000	12:09:56
0.05000	499.10000000	12:09:51
0.04992	133.80000000	12:09:23
0.04992	339.50000000	12:09:23
0.04992	2092.60000000	12:09:20
0.04990	2567.00000000	12:09:00
0.04980	501.10000000	12:07:37
0.04981	500.90000000	12:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.90%	Volume 8,517,558
Máx. 0.05237	Min. 0.04579
7 Dias
Variação +14.88%	Volume 62,549,265
Máx. 0.05237	Min. 0.04248
30 Dias
Variação +13.36%	Volume 186,770,305
Máx. 0.05620	Min. 0.03912