MEGA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05103	1170.00000000	17:43:02
0.05116	590.00000000	17:42:47
0.05114	1960.00000000	17:42:47
0.05113	1170.00000000	17:42:47
0.05112	1170.00000000	17:42:47
0.05120	2970.00000000	17:40:49
0.05127	1170.00000000	17:40:19
0.05105	200.00000000	17:38:37
0.05102	200.00000000	17:38:13
0.05097	200.00000000	17:38:03
0.05097	750.00000000	17:37:54
0.05100	1960.00000000	17:37:31
0.05103	200.00000000	17:37:30
0.05103	200.00000000	17:37:30
0.05096	200.00000000	17:37:20
0.05096	210.00000000	17:37:04
0.05095	2150.00000000	17:36:43
0.05095	2950.00000000	17:36:13
0.05093	1970.00000000	17:36:13
0.05083	490.00000000	17:35:38
0.05091	2950.00000000	17:35:30
0.05089	1970.00000000	17:35:30
0.05082	2960.00000000	17:34:30
0.05080	1970.00000000	17:34:30
0.05080	4960.00000000	17:33:55
0.05078	1710.00000000	17:33:28
0.05038	1150.00000000	17:31:50
0.05036	210.00000000	17:30:12
0.05036	200.00000000	17:30:04
0.05037	200.00000000	17:29:15
0.05039	200.00000000	17:29:10
0.05032	210.00000000	17:29:04
0.05033	10.00000000	17:29:00
0.05033	10.00000000	17:29:00
0.05041	960.00000000	17:28:35
0.05041	200.00000000	17:28:26
0.05041	230.00000000	17:28:19
0.05036	210.00000000	17:28:06
0.05033	220.00000000	17:27:44
0.05046	200.00000000	17:27:04
0.05045	190.00000000	17:26:48
0.05047	160.00000000	17:26:46
0.05047	100.00000000	17:26:46
0.05046	3370.00000000	17:26:46
0.05046	1440.00000000	17:26:46
0.05045	8560.00000000	17:26:46
0.05045	6880.00000000	17:26:46
0.05044	150.00000000	17:26:46
0.05044	2970.00000000	17:26:46
0.05039	2220.00000000	17:26:46
0.05044	670.00000000	17:26:18
0.05044	1150.00000000	17:26:18
0.05042	1150.00000000	17:26:18
0.05058	670.00000000	17:25:51
0.05062	1990.00000000	17:25:51
0.05052	1150.00000000	17:25:50
0.05046	980.00000000	17:25:50
0.05046	1990.00000000	17:25:50
0.05043	380.00000000	17:25:31
0.05045	1150.00000000	17:25:31
0.05039	470.00000000	17:24:56
0.05041	1150.00000000	17:24:56
0.05037	1220.00000000	17:24:56
0.05034	440.00000000	17:24:56
0.05034	710.00000000	17:24:56
0.05031	1990.00000000	17:23:53
0.05022	20.00000000	17:23:00
0.05023	20.00000000	17:23:00
0.05025	1860.00000000	17:22:08
0.05025	270.00000000	17:22:08
0.05025	840.00000000	17:22:08
0.05025	1150.00000000	17:22:08
0.05030	2680.00000000	17:22:07
0.05030	1150.00000000	17:22:07
0.05029	1150.00000000	17:22:07
0.04987	10.00000000	17:20:00
0.04987	10.00000000	17:20:00
0.04994	860.00000000	17:19:11
0.05003	1040.00000000	17:17:58
0.05003	1150.00000000	17:17:58
0.04994	10.00000000	17:13:00
0.04994	10.00000000	17:13:00
0.04988	550.00000000	17:12:06
0.04988	1150.00000000	17:12:06
0.04982	40.00000000	17:11:31
0.04980	40.00000000	17:11:00
0.04983	9730.00000000	17:10:00
0.04980	1000.00000000	17:02:03
0.04977	1160.00000000	17:01:46
0.04984	1490.00000000	17:00:01
0.04985	2010.00000000	16:59:49
0.04981	780.00000000	16:58:00
0.04981	1170.00000000	16:58:00
0.04987	2010.00000000	16:55:43
0.05000	680.00000000	16:55:18
0.04998	1160.00000000	16:55:18
0.04997	2010.00000000	16:55:18
0.04996	1160.00000000	16:55:18
0.04997	2570.00000000	16:54:37
0.05003	870.00000000	16:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.94%	Volume 7,110,670
Máx. 0.05150	Min. 0.04758
7 Dias
Variação +17.72%	Volume 51,946,360
Máx. 0.05150	Min. 0.04250
30 Dias
Variação +16.11%	Volume 226,960,010
Máx. 0.05612	Min. 0.03915