MEGA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05042	549.00000000	11:38:14
0.05058	505.00000000	11:38:00
0.05057	479.00000000	11:37:55
0.05024	1222.00000000	11:37:26
0.05024	1563.00000000	11:37:26
0.05024	1390.00000000	11:37:26
0.05024	1167.00000000	11:37:26
0.05058	487.00000000	11:37:24
0.05059	456.00000000	11:37:22
0.05059	499.00000000	11:37:22
0.05063	684.00000000	11:36:55
0.05039	640.00000000	11:36:50
0.05042	552.00000000	11:36:26
0.05037	509.00000000	11:36:09
0.05057	533.00000000	11:35:42
0.05032	636.00000000	11:35:10
0.05027	729.00000000	11:34:48
0.05027	675.00000000	11:34:48
0.05051	474.00000000	11:34:35
0.05024	490.00000000	11:34:16
0.05008	483.00000000	11:33:55
0.05029	670.00000000	11:33:48
0.05029	619.00000000	11:33:48
0.05008	595.00000000	11:33:35
0.05028	691.00000000	11:33:29
0.05025	419.00000000	11:33:12
0.05023	607.00000000	11:32:50
0.05025	514.00000000	11:32:39
0.05021	620.00000000	11:32:17
0.05031	402.00000000	11:31:47
0.04996	676.00000000	11:31:20
0.05013	528.00000000	11:31:16
0.05007	515.00000000	11:30:58
0.04992	741.00000000	11:30:39
0.04992	516.00000000	11:30:39
0.05010	547.00000000	11:30:14
0.04990	652.00000000	11:29:44
0.04990	580.00000000	11:29:39
0.04990	672.00000000	11:29:39
0.05007	743.00000000	11:29:37
0.04988	422.00000000	11:29:08
0.04988	687.00000000	11:29:08
0.05011	696.00000000	11:29:03
0.05011	681.00000000	11:29:03
0.04993	612.00000000	11:28:37
0.04993	578.00000000	11:28:37
0.04994	638.00000000	11:28:35
0.04994	467.00000000	11:28:35
0.05012	612.00000000	11:28:28
0.04996	587.00000000	11:28:07
0.04996	489.00000000	11:28:07
0.04992	579.00000000	11:27:58
0.04992	669.00000000	11:27:58
0.04992	629.00000000	11:27:58
0.05012	462.00000000	11:27:33
0.05006	564.00000000	11:27:21
0.04986	696.00000000	11:26:53
0.04986	470.00000000	11:26:53
0.05011	450.00000000	11:26:38
0.04998	380.00000000	11:26:09
0.05013	310.00000000	11:25:52
0.05017	356.00000000	11:25:46
0.04991	160.00000000	11:25:20
0.05014	461.00000000	11:25:05
0.05014	558.00000000	11:25:05
0.04996	493.00000000	11:24:56
0.05013	519.00000000	11:24:51
0.05012	651.00000000	11:24:50
0.05009	716.00000000	11:24:31
0.04989	556.00000000	11:24:02
0.04989	476.00000000	11:24:02
0.04997	707.00000000	11:23:40
0.04995	701.00000000	11:23:15
0.04995	568.00000000	11:23:15
0.04995	699.00000000	11:23:15
0.04990	670.00000000	11:23:10
0.04990	417.00000000	11:23:10
0.05006	702.00000000	11:22:51
0.04991	705.00000000	11:22:37
0.04991	463.00000000	11:22:37
0.05002	693.00000000	11:22:10
0.05002	703.00000000	11:22:10
0.05001	673.00000000	11:22:05
0.04985	746.00000000	11:21:54
0.05005	509.00000000	11:21:37
0.04979	577.00000000	11:21:11
0.04983	521.00000000	11:20:52
0.04983	636.00000000	11:20:47
0.04975	635.00000000	11:20:30
0.04975	470.00000000	11:20:30
0.04976	717.00000000	11:20:18
0.04998	679.00000000	11:19:56
0.04979	460.00000000	11:19:41
0.04979	445.00000000	11:19:41
0.04979	610.00000000	11:19:41
0.04977	417.00000000	11:19:23
0.04975	575.00000000	11:19:18
0.04975	448.00000000	11:19:18
0.04975	634.00000000	11:19:18
0.04995	726.00000000	11:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.94%	Volume 4,718,150
Máx. 0.05205	Min. 0.04495
7 Dias
Variação +16.44%	Volume 36,194,852
Máx. 0.05205	Min. 0.04245
30 Dias
Variação +14.70%	Volume 151,129,149
Máx. 0.05613	Min. 0.03921