MF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00430	3969.70487000	14:49:26
0.00431	6886.25313000	14:49:26
0.00461	6259.35792000	12:48:11
0.00460	4596.60012000	12:48:11
0.00409	1039.44670000	17:26:18
0.00400	2626.92409000	17:26:18
0.00401	17456.35910000	17:26:18
0.00408	4596.61540000	17:26:18
0.00410	9499.36590000	17:26:18
0.00408	12500.00000000	17:26:04
0.00424	2165.04071000	17:25:07
0.00432	5781.25579000	17:24:10
0.00412	17065.91440000	17:09:16
0.00398	31618.39540000	16:53:30
0.00432	11162.45442000	16:53:13
0.00433	9006.90208000	16:53:13
0.00445	3027.30465000	16:52:19
0.00476	10504.20168000	16:51:09
0.00422	1849.22144000	16:50:48
0.00480	92.52606000	16:50:48
0.00480	4533.77602000	16:50:48
0.00480	4626.30208000	16:50:48
0.00540	595.04183000	16:50:48
0.00540	3517.22668000	16:50:48
0.00555	55391.89942000	16:50:48
0.00555	2808.76703000	16:50:48
0.00555	7071.40562000	16:50:48
0.00575	3147.09062000	16:50:48
0.00575	5548.56155000	16:50:48
0.00575	4577.03927000	16:50:48
0.00575	4118.61290000	16:50:48
0.00600	8333.33333000	16:50:47
0.00600	176428.16256000	16:50:47
0.00600	4351.70650000	16:50:46
0.00600	36220.13094000	16:50:44
0.00600	3701.04166000	16:50:44
0.00601	21550.01650000	16:50:44
0.01000	161702.49506000	16:50:06
0.00999	12960.53210000	16:50:06
0.00932	2508.60082000	16:50:06
0.00920	10869.56522000	16:50:06
0.00919	1000.00000000	16:50:06
0.00539	1000.00000000	16:49:13
0.00539	9693.56050000	16:49:08
0.00539	8322.06390000	16:49:08
0.00539	5299.55530000	16:49:07
0.00539	6290.51567000	16:49:06
0.00539	3330.90491000	16:49:06
0.00544	1465.73539000	16:49:06
0.00544	3901.89296000	16:49:06
0.00544	3823.54812000	16:49:06
0.00539	44960.86310000	16:48:48
0.00539	110143.72984000	16:48:46
0.00539	26.42639000	16:48:46
0.00540	12960.53210000	16:48:46
0.00561	8912.65597000	16:48:46
0.00539	240.24010000	16:48:03
0.00548	2375.96160000	16:48:03
0.04900	45960.86314000	16:47:25
0.04900	128125.84826000	16:47:22
0.00960	85.95712000	16:47:22
0.00740	3846.15380000	16:47:22
0.00536	2109.70460000	16:45:49
0.00499	2160.67446000	16:45:49
0.00371	2645.86374000	13:48:53
0.00409	91.31021000	13:46:41
0.00409	6879.00141000	13:46:41
0.00410	2160.69509000	13:46:41
0.00498	3271.40255000	10:17:49
0.00414	6629.02410000	12:34:17
0.00473	700.00000000	18:50:08
0.00474	42.19424000	18:50:08
0.00474	2067.51040000	16:32:18
0.00473	6794.26060000	11:01:06
0.00555	2640.13026000	11:01:06
0.00524	1384.71014000	11:01:06
0.00516	1384.71014000	11:01:06
0.00507	1384.71014000	11:01:06
0.00473	5690.00000000	11:00:45
0.00555	608.63964000	10:59:39
0.00554	931.26904000	10:59:39
0.00525	1384.72222000	10:59:39
0.00517	1384.63768000	10:59:39
0.00508	1384.73429000	10:59:39
0.00480	700.00000000	09:20:06
0.00480	1492.98170000	09:19:46
0.00481	2079.00207000	04:54:46
0.00603	11681.43590000	02:40:07
0.00555	3248.76990000	21:55:27
0.00554	4306.49867000	04:32:54
0.00552	1956.81281000	14:57:30
0.00552	1956.81281000	14:57:30
0.00552	1902.88524000	14:57:30
0.00960	1814.04288000	17:59:29
0.00804	0.96417000	10:22:22
0.00804	4459.10228000	10:22:22
0.00804	1096.37012000	10:21:09
0.00804	817.60000000	10:19:15
0.00631	1877.24000000	16:01:00
0.00639	1121.76098000	14:14:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.83%	Volume 1,102,303
Máx. 0.04900	Min. 0.00398
7 Dias
Variação +3.86%	Volume 1,123,980
Máx. 0.04900	Min. 0.00371
30 Dias
Variação -28.69%	Volume 1,167,715
Máx. 0.04900	Min. 0.00371