MF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00631	1877.24000000	16:01:00
0.00639	1121.76098000	14:14:26
0.00639	2737.01300000	14:05:03
0.00644	1319.73730000	13:42:17
0.00658	6499.63052000	12:48:56
0.00658	5546.82809000	12:48:42
0.00657	6801.01860000	12:47:37
0.00670	579.63000000	12:04:41
0.00655	4132.11410000	05:16:02
0.00651	33.45749000	02:40:40
0.00653	5572.43991000	02:40:40
0.00651	4414.04960000	02:37:21
0.00654	7178.58910000	02:36:32
0.00648	1921.28478000	02:35:32
0.00651	5024.24130000	02:35:25
0.00652	3805.41150000	02:33:33
0.00652	4235.07230000	02:33:33
0.00651	6540.30487000	02:32:00
0.00654	5837.45690000	02:28:20
0.00654	7126.26216000	02:27:34
0.00656	40.29894000	02:27:34
0.00656	3989.57820000	02:26:56
0.00653	5257.22030000	02:24:07
0.00653	5193.67000000	02:24:03
0.00654	700.00000000	02:20:36
0.00645	5543.41590000	01:11:06
0.00644	730.00000000	01:06:09
0.00644	730.00000000	23:39:57
0.00642	3329.14757000	22:23:59
0.00646	730.00000000	17:08:36
0.00646	2726.74130000	16:40:26
0.00644	730.00000000	16:29:06
0.00638	2747.32222000	14:30:05
0.00636	730.00000000	14:14:40
0.00636	802.61715000	11:11:08
0.00642	802.26555000	11:09:48
0.00634	0.35211000	11:09:48
0.00638	3876.69879000	11:09:48
0.00639	730.00000000	09:11:12
0.00639	1323.83450000	09:08:39
0.00637	3848.05220000	08:57:23
0.00638	730.00000000	07:10:04
0.00638	730.00000000	06:37:03
0.00638	4163.10856000	06:36:18
0.00639	1399.11614000	06:36:18
0.00639	2441.14610000	06:35:04
0.00636	3834.94445000	06:01:24
0.00633	4343.03840000	04:49:47
0.00636	730.00000000	04:22:04
0.00636	2739.61560000	04:20:20
0.00636	4647.06910000	01:13:03
0.00635	2740.90280000	00:25:06
0.00631	0.35585000	00:20:06
0.00635	3918.40975000	00:20:06
0.00634	5572.65710000	22:55:05
0.00633	0.79422000	20:52:42
0.00635	6823.96028000	20:52:42
0.00631	0.77521000	20:15:04
0.00633	6765.74529000	20:15:04
0.00633	730.00000000	20:13:55
0.00629	3702.60548000	19:21:10
0.00626	3449.41520000	16:55:23
0.00621	6108.52320000	12:15:05
0.00621	1436.79878000	12:05:04
0.00623	1022.58695000	11:52:45
0.00623	1022.53306000	11:51:31
0.00619	730.00000000	05:59:34
0.00618	3716.03896000	05:40:07
0.00619	9207.82826000	05:38:55
0.00619	2190.96298000	05:37:12
0.00616	4912.45776000	05:33:16
0.00617	3517.92734000	05:33:16
0.00620	2190.91976000	05:31:30
0.00620	4526.44640000	05:27:11
0.00620	843.09781000	05:20:06
0.00622	3488.75236000	04:08:27
0.00621	184.86000000	14:13:18
0.00620	26609.64590000	08:17:04
0.00620	3434.96630000	04:10:12
0.00621	323.98820000	04:10:12
0.00621	32074.81180000	04:10:12
0.00620	0.12156000	18:46:51
0.00650	1090.38624000	18:46:51
0.00650	2755.76760000	18:36:16
0.00617	2188.96350000	21:03:55
0.00610	1776.16110000	11:27:13
0.00622	730.00000000	08:01:05
0.00681	914.65209000	06:13:18
0.00680	1395.33791000	06:13:18
0.00618	5000.00000000	20:48:14
0.00620	0.75110000	13:07:53
0.00621	4988.67460000	13:07:53
0.00622	1330.37130000	09:05:16
0.00619	0.07694000	21:10:43
0.00620	1395.33126000	21:10:43
0.00624	5574.77100000	15:33:17
0.00624	730.00000000	15:22:21
0.00619	5608.10721000	05:13:38
0.00619	3492.39313000	05:13:38
0.00619	3492.39313000	05:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 112,004
Máx. 0.00670	Min. 0.00631
7 Dias
Variação +1.45%	Volume 316,043
Máx. 0.00681	Min. 0.00610
30 Dias
Variação +1.28%	Volume 2,827,648
Máx. 0.00681	Min. 0.00563