MF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00222	9652.55610000	06:23:18
0.00225	4192.28487000	06:23:06
0.00220	10000.00000000	20:08:46
0.00295	1000.00000000	14:52:29
0.00262	7598.02120000	07:41:17
0.00262	7751.31000000	07:03:21
0.00262	2228.65976000	06:42:21
0.00262	10325.82650000	06:42:07
0.00262	28368.79440000	06:41:15
0.00262	1999.99990000	06:41:13
0.00261	2932.60590000	06:31:47
0.00261	3483.96580000	06:31:47
0.00261	1181.44950000	06:30:45
0.00260	46040.78160000	06:30:44
0.00260	7732.79990000	06:28:13
0.00260	16275.89990000	06:24:41
0.00260	27875.75520000	06:24:34
0.00260	32758.17690000	06:24:32
0.00260	1096.54950000	06:24:20
0.00260	1100.26200000	06:24:20
0.00260	27985.07470000	06:24:20
0.00260	9999.99990000	06:24:20
0.00260	10000.00000000	06:24:20
0.00225	8730.43020000	10:46:13
0.00239	9677.22320000	09:01:49
0.00236	2558.14804000	07:26:47
0.00242	2584.27521000	07:20:43
0.00204	1000.00000000	18:00:17
0.00230	157.84453000	18:00:17
0.00230	7593.46553000	17:06:43
0.00231	140.90967000	17:06:43
0.00231	6904.56860000	17:06:29
0.00231	2954.52173000	16:05:29
0.00242	8730.43020000	16:05:29
0.00240	2100.41926000	15:58:55
0.00245	10407.31560000	13:48:31
0.00247	4048.58300000	13:48:31
0.00256	3745.31835000	13:47:51
0.00257	7.77724000	13:47:50
0.00257	3883.27334000	13:47:50
0.00251	15537.84860000	13:47:46
0.00252	39.65774000	13:47:40
0.00252	19801.61210000	13:47:40
0.00251	15227.09150000	13:47:24
0.00245	4607.10000000	13:32:13
0.00245	4514.95800000	13:32:13
0.00448	960.78431000	11:34:32
0.00448	1000.00000000	11:34:32
0.00400	1888.31013000	11:34:04
0.00400	4424.77876000	11:34:03
0.00400	2212.38938000	11:34:03
0.00400	1456.52173000	11:34:02
0.00336	1547.62306000	11:22:28
0.00336	6833.35323000	11:22:15
0.00336	2768.33111000	11:22:03
0.00350	2379.12000000	11:18:43
0.00300	1000.00000000	11:11:00
0.00300	1000.00000000	11:05:38
0.00270	4200.00000000	11:05:38
0.00269	3717.47212000	11:02:28
0.00269	3717.47212000	11:02:22
0.00267	3064.54260000	11:02:21
0.00267	417.25820000	11:02:21
0.00267	232.56239000	11:02:21
0.00267	767.43761000	10:24:41
0.00267	1000.00000000	10:24:41
0.00267	61.70619000	10:24:41
0.00267	938.29381000	10:24:39
0.00267	1000.00000000	10:24:39
0.00250	1992.44210000	09:45:30
0.00249	17930.72109000	09:37:05
0.00249	1000.00000000	09:16:54
0.00176	15224.28750000	17:17:40
0.00176	5658.84197000	15:49:29
0.00176	7416.78800000	15:49:29
0.00182	14711.21880000	14:28:43
0.00188	2428.97080000	21:46:12
0.00190	4200.00000000	21:46:12
0.00191	9900.00000000	21:46:12
0.00192	32447.91666000	21:06:27
0.00202	10899.89990000	17:43:21
0.00210	4714.28560000	17:12:13
0.00220	8082.27272000	12:23:16
0.00220	16.15445000	11:56:01
0.00220	8066.11827000	11:56:01
0.00218	7567.23683000	11:49:45
0.00238	4201.68067000	11:49:45
0.00240	7408.74999000	11:49:45
0.00278	14028.77697000	00:10:48
0.00277	4901.93439000	00:10:46
0.00289	39340.07954000	22:36:09
0.00300	9600.00000000	22:33:04
0.00290	1000.00000000	22:33:04
0.00280	1000.00000000	22:32:15
0.00279	14893.92000000	22:32:15
0.00278	3315.65019000	22:32:13
0.00278	1000.00000000	22:32:13
0.00238	4159.66370000	20:13:30
0.00218	1204.86379000	19:42:52
0.00235	400.00020000	19:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.75%	Volume 24,845
Máx. 0.00295	Min. 0.00220
7 Dias
Variação -38.33%	Volume 811,236
Máx. 0.00448	Min. 0.00176
30 Dias
Variação -46.38%	Volume 9,218,602
Máx. 0.05000	Min. 0.00176