MF/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00251	5561.69320000	00:49:07
0.00251	9665.31780000	00:48:51
0.00259	2000.00000000	21:43:27
0.00259	3773.93690000	21:42:47
0.00256	18999.22140000	19:45:17
0.00233	2000.00000000	17:46:21
0.00254	27536.97970000	17:06:27
0.00260	14000.00000000	17:05:42
0.00300	14000.00000000	17:05:20
0.00260	16000.00000000	17:04:48
0.00390	16000.00000000	17:04:25
0.00260	25650.00000000	17:03:27
0.00320	26000.00000000	17:02:56
0.00260	3483.72000000	17:02:03
0.00260	24516.28000000	17:02:01
0.00260	3483.72000000	17:02:00
0.00420	28000.00000000	17:01:44
0.00260	28000.00000000	17:01:26
0.00350	1235.96844000	17:00:51
0.00340	27000.00000000	17:00:51
0.00260	27000.00000000	16:59:57
0.00340	27000.00000000	16:59:36
0.00260	25000.00000000	16:58:56
0.00344	20971.22630000	16:58:06
0.00343	2028.77370000	16:58:06
0.00258	21000.00000000	16:57:20
0.00340	9800.00000000	16:56:33
0.00348	2091.75280000	16:55:51
0.00347	11908.24720000	16:55:51
0.00258	14000.00000000	16:55:27
0.00349	13824.88480000	16:54:40
0.00254	17000.00000000	16:53:48
0.00345	17391.30435000	16:53:14
0.00245	3278.57776000	21:20:19
0.00231	14865.96580000	16:10:56
0.00231	2000.00000000	10:42:55
0.00230	2000.00000000	06:28:28
0.00234	3850.00000000	08:01:34
0.00246	15853.65853000	07:17:41
0.00252	5184.25420000	18:06:06
0.00247	5174.49830000	17:59:04
0.00229	13615.56540000	14:41:57
0.00244	5184.25423000	11:00:50
0.00245	3546.36130000	05:14:13
0.00275	7582.94879000	22:57:09
0.00265	2438.32633000	21:52:37
0.00265	2736.17195000	21:52:37
0.00286	3012.04810000	20:45:47
0.00297	492433.81880000	20:41:52
0.00329	13656.53495000	20:41:52
0.00288	30228.41933000	20:36:20
0.00295	11079.06050000	20:36:20
0.00297	48140.27896000	20:36:20
0.00298	32237.41884000	20:36:20
0.00350	1718.55326000	20:36:20
0.00260	3850.00000000	20:20:37
0.00242	4181.76616000	18:02:57
0.00242	43.53374000	18:02:57
0.00242	4224.46390000	18:02:57
0.00242	85.36007000	18:02:57
0.00242	64.32877000	18:02:57
0.00242	1915.30893000	18:02:57
0.00242	2202.99990000	18:02:57
0.00235	4181.76616000	22:56:17
0.00235	43.53374000	22:56:17
0.00235	4224.46393000	19:15:50
0.00235	85.36007000	19:15:50
0.00235	1979.63770000	18:41:43
0.00235	2202.99990000	18:39:38
0.00238	4646.93490000	14:09:39
0.00260	4740.32845000	11:00:04
0.00300	4645.72675000	09:33:21
0.00235	14948.93617000	07:31:35
0.00300	1474.92625000	22:39:54
0.00300	924.82530000	22:39:54
0.00280	555.72704000	22:39:54
0.00280	4213.48314000	22:39:35
0.00280	2621.17905000	22:39:34
0.00280	2609.61077000	22:39:33
0.00279	2017.70404000	22:39:33
0.00279	2548.67464000	22:39:33
0.00279	4973.22925000	22:37:35
0.00214	6556.55890000	11:44:53
0.00216	3807.40340000	11:42:50
0.00214	9345.81742000	09:21:56
0.00222	9652.55610000	06:23:18
0.00225	4192.28487000	06:23:06
0.00220	10000.00000000	20:08:46
0.00295	1000.00000000	14:52:29
0.00262	7598.02120000	07:41:17
0.00262	7751.31000000	07:03:21
0.00262	2228.65976000	06:42:21
0.00262	10325.82650000	06:42:07
0.00262	28368.79440000	06:41:15
0.00262	1999.99990000	06:41:13
0.00261	2932.60590000	06:31:47
0.00261	3483.96580000	06:31:47
0.00261	1181.44950000	06:30:45
0.00260	46040.78160000	06:30:44
0.00260	7732.79990000	06:28:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 40,000
Máx. 0.00259	Min. 0.00251
7 Dias
Variação +9.13%	Volume 528,068
Máx. 0.00420	Min. 0.00230
30 Dias
Variação -35.48%	Volume 5,158,537
Máx. 0.05000	Min. 0.00176