MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00521	160.89567000	12:17:28
0.00521	881.44593000	12:17:28
0.00518	1152.52890000	11:30:24
0.00495	6382.18261000	09:04:22
0.00495	30303.03030000	09:04:22
0.00496	8048.38709000	09:04:22
0.00497	10888.60000000	09:04:22
0.00506	5699.35560000	08:57:45
0.00502	12271.85984000	08:56:56
0.00502	21141.60000000	08:56:56
0.00495	5139.04825000	08:56:56
0.00495	18512.39234000	08:56:52
0.00494	1652.56233000	08:56:52
0.00494	3351.30656000	08:56:49
0.00493	17399.60000000	08:56:49
0.00493	3425.76673000	08:56:49
0.00492	3022.17180000	08:56:49
0.00492	20147.29270000	08:56:48
0.00491	7677.47240000	08:56:48
0.00469	10888.62720000	07:15:56
0.00470	20181.56330000	07:15:55
0.00472	6355.93220000	07:15:54
0.00477	5217.25850000	06:36:40
0.00484	7626.56998000	06:22:33
0.00484	9005.00000000	06:22:27
0.00474	5217.25850000	06:21:34
0.00475	16631.57000000	06:21:34
0.00492	1884.14634000	05:47:03
0.00489	4237.77500000	05:22:13
0.00488	5985.18000000	05:22:13
0.00475	20014.76329000	05:11:27
0.00475	26315.78948000	05:11:27
0.00473	7677.47239000	04:40:06
0.00474	17010.54852000	04:40:06
0.00493	13945.23327000	01:02:56
0.00493	6085.19260000	01:02:56
0.00486	30469.28676000	00:11:51
0.00476	12671.66481000	00:10:05
0.00494	238.23111000	23:52:02
0.00489	9880.74659000	23:52:02
0.00489	10222.44370000	23:49:16
0.00477	20065.84620000	23:06:28
0.00471	20065.84620000	23:06:24
0.00473	21141.64905000	23:06:21
0.00474	5242.12520000	22:29:10
0.00438	17371.09829000	22:26:58
0.00438	5242.12521000	22:26:58
0.00450	17399.69578000	22:16:28
0.00450	3946.66666000	22:16:28
0.00450	1933.13246000	22:16:28
0.00451	1750.90510000	22:16:28
0.00453	3024.86000000	20:45:21
0.00485	7159.72420000	20:27:45
0.00484	3147.75000000	20:27:45
0.00484	10328.77060000	20:26:44
0.00484	10328.77060000	20:23:10
0.00494	1205.07024000	20:04:42
0.00494	1205.07024000	20:04:12
0.00493	1000.00000000	20:01:57
0.00493	1000.00000000	20:01:17
0.00493	1000.00000000	20:00:07
0.00493	1000.00000000	19:58:12
0.00495	1205.01721000	19:52:25
0.00497	1205.05250000	19:51:05
0.00495	1205.03302000	19:50:06
0.00495	8294.94949000	19:47:06
0.00495	1000.00000000	19:46:03
0.00499	1000.00000000	19:42:32
0.00499	1000.00000000	19:41:06
0.00499	2585.78496000	19:40:06
0.00499	1000.00000000	19:39:26
0.00499	1000.00000000	19:36:22
0.00499	1000.00000000	19:34:23
0.00492	1000.00000000	19:32:30
0.00497	1000.00000000	19:31:51
0.00496	1000.00000000	19:31:00
0.00495	1000.00000000	19:29:55
0.00497	1000.00000000	19:28:40
0.00495	1205.05757000	19:28:37
0.00497	1205.05798000	19:25:53
0.00495	1000.00000000	19:21:02
0.00493	1205.06269000	19:11:58
0.00495	2581.89392000	19:08:49
0.00496	2627.64252000	19:06:10
0.00496	1000.00000000	19:05:06
0.00500	2016.00400000	18:56:49
0.00498	1542.59072000	18:56:09
0.00497	1039.44670000	18:56:09
0.00498	1000.00000000	18:55:06
0.00495	1204.99703000	18:43:36
0.00495	2263.11063000	18:42:41
0.00495	2581.82222000	18:41:18
0.00497	14386.31790000	18:37:59
0.00500	1205.07493000	18:30:16
0.00498	1205.06001000	18:26:45
0.00499	1204.96738000	18:18:22
0.00450	1016.09650000	18:16:37
0.00499	688.09144000	18:15:06
0.00498	1316.63320000	18:15:06
0.00499	6706.90829000	18:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.85%	Volume 2,081,190
Máx. 0.00801	Min. 0.00438
7 Dias
Variação -9.71%	Volume 3,394,118
Máx. 0.00801	Min. 0.00419
30 Dias
Variação -22.93%	Volume 8,806,326
Máx. 0.00804	Min. 0.00379