MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00254	3878.93200000	19:41:49
0.00255	3871.41470000	19:40:36
0.00255	3878.97087000	19:39:31
0.00255	3871.45030000	19:38:05
0.00260	1958.53805000	19:35:02
0.00259	12781.54728000	19:35:02
0.00258	3790.46040000	19:35:02
0.00257	18680.01260000	19:34:49
0.00251	2763.36967000	19:02:35
0.00251	1268.62415000	19:02:35
0.00252	2763.36967000	19:01:35
0.00253	1268.62415000	19:01:35
0.00253	3893.89860000	19:00:23
0.00253	3893.91810000	18:59:23
0.00253	3901.50390000	18:58:00
0.00253	138.29710000	18:57:18
0.00256	3930.00290000	18:57:18
0.00257	6271.30000000	18:57:07
0.00257	3841.48076000	18:56:58
0.00260	3790.45540000	18:53:52
0.00270	6683.10000000	18:51:02
0.00267	3740.80000000	18:47:58
0.00264	3740.80498000	18:23:18
0.00273	20.50721000	18:23:13
0.00265	3930.00280000	18:23:13
0.00262	7598.88999000	18:23:13
0.00262	6656.50000000	18:23:02
0.00261	6412.40000000	18:22:40
0.00259	3826.80076000	18:21:22
0.00264	4318.63310000	18:21:04
0.00256	4068.16690000	18:21:04
0.00253	2000.00000000	18:19:46
0.00253	4774.00000000	18:18:56
0.00253	2600.55844000	18:16:24
0.00252	7904.44156000	18:16:24
0.00253	2000.00000000	17:46:09
0.00246	6379.84150000	17:40:39
0.00245	3911.75850000	17:40:39
0.00240	3911.74000000	17:00:00
0.00246	3940.04065000	16:50:58
0.00245	10134.07069000	16:50:32
0.00246	9743.92096000	16:50:29
0.00247	4068.16699000	16:50:01
0.00248	9132.60470000	16:49:58
0.00250	3971.39160000	16:01:37
0.00250	3940.05917000	15:52:40
0.00252	3932.28346000	15:51:35
0.00252	3932.30310000	15:50:34
0.00259	4397.85221000	15:36:51
0.00258	6723.74974000	15:36:51
0.00257	12394.56650000	15:36:51
0.00255	12064.92150000	15:21:27
0.00253	768.14000000	15:02:51
0.00260	104.59384000	13:45:43
0.00259	7617.41388000	13:45:43
0.00258	2621.39530000	12:34:47
0.00258	1972.67441000	12:33:56
0.00257	2546.03112000	12:30:33
0.00257	2531.67092000	12:30:33
0.00257	2531.67092000	12:30:33
0.00257	2505.82973000	12:22:55
0.00257	2491.70907000	12:22:55
0.00257	2491.70907000	12:22:55
0.00255	2230.31187000	11:53:35
0.00256	2040.85937000	11:33:15
0.00253	26456.55317000	10:51:48
0.00257	7659.37789000	10:32:53
0.00256	15844.37451000	10:32:53
0.00255	1941.51404000	10:10:04
0.00255	1941.51404000	10:10:04
0.00256	1992.57812000	10:10:03
0.00258	2440.85271000	09:02:21
0.00258	2441.38140000	09:02:21
0.00258	2637.66903000	09:02:21
0.00258	2793.72093000	09:02:20
0.00258	2973.95348000	09:02:19
0.00258	3151.35658000	09:02:18
0.00258	3151.35658000	09:02:17
0.00251	1747.58012000	08:40:06
0.00251	4336.39996000	08:40:06
0.00252	5225.30000000	08:40:06
0.00252	970.09104000	07:56:51
0.00252	6372.23834000	07:56:51
0.00252	3102.32062000	07:56:51
0.00255	17665.21159000	07:43:22
0.00257	4511.31914000	07:41:26
0.00257	5955.28491000	07:41:26
0.00257	6826.95749000	07:41:26
0.00255	3700.03921000	07:14:33
0.00254	469.86000000	06:51:57
0.00255	2381.52941000	06:43:47
0.00258	1934.18604000	06:23:43
0.00258	1997.40310000	06:23:42
0.00259	1989.69111000	06:23:41
0.00250	32.53804000	06:23:41
0.00251	31474.10000000	06:23:41
0.00252	4330.50000000	06:23:41
0.00258	2133.60465000	06:23:34
0.00251	8659.28957000	06:23:29
0.00253	2846.08893000	06:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 1,412,810
Máx. 0.00277	Min. 0.00240
7 Dias
Variação -32.45%	Volume 56,646,083
Máx. 0.00868	Min. 0.00201
30 Dias
Variação -52.26%	Volume 118,338,494
Máx. 0.01500	Min. 0.00201