MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00580	0.00769000	20:18:22
0.00580	17209.17241000	20:18:22
0.00576	1135.41915000	06:36:16
0.00659	1245.73984000	15:05:24
0.00659	4982.95935000	15:05:05
0.00657	1478.06550000	00:52:38
0.00657	1521.93450000	00:52:38
0.00665	10257.60250000	11:21:54
0.00840	312.36983000	08:54:12
0.00740	4270.03512000	08:54:12
0.00739	3732.31620000	08:54:12
0.00738	1242.16885000	08:54:12
0.00604	9280.50000000	06:17:16
0.00570	5423.78980000	17:03:23
0.00568	5156.78000000	09:03:47
0.00599	5156.78000000	09:03:37
0.00599	1179.17015000	14:06:44
0.00616	8714.35736000	14:06:44
0.00617	1135.06012000	14:06:44
0.00617	11019.93988000	09:00:39
0.00617	4976.29980000	04:09:59
0.00616	4974.13249000	19:02:26
0.00617	12155.00000000	19:02:26
0.00617	0.00137000	20:52:27
0.00617	8233.77633000	20:52:19
0.00617	3394.12930000	20:52:19
0.00746	700.84970000	23:12:40
0.00969	600.00000000	23:12:20
0.00860	11627.90698000	14:25:47
0.00707	7004.25790000	22:13:17
0.00733	600.00000000	22:00:30
0.00999	800.26580000	21:53:33
0.00999	3003.00300000	21:53:33
0.00900	1633.33333000	21:49:36
0.00800	1319.93549000	21:41:23
0.00799	850.00000000	21:35:06
0.00707	150.00000000	20:41:15
0.00629	758.66000000	20:12:41
0.00800	600.00000000	20:12:21
0.00621	6500.00000000	13:12:25
0.00677	503.85680000	16:44:04
0.00679	997.89318000	16:44:04
0.00625	700.80000000	05:12:24
0.00799	600.00000000	05:12:04
0.00621	974.99943000	10:46:37
0.00616	2545.27638000	05:33:15
0.00616	652.96000000	20:12:31
0.00998	600.00000000	20:12:10
0.00634	1674.71780000	12:04:36
0.00634	1502.46590000	12:04:36
0.00700	1846.77820000	12:04:26
0.00699	931.25049000	12:04:26
0.00689	399.15500000	13:55:10
0.00689	1010.15965000	13:55:09
0.00689	756.44000000	01:13:18
0.00998	600.00000000	01:12:18
0.00800	25834.81820000	14:23:21
0.00800	3871.76616000	14:07:42
0.00800	3815.11120000	14:04:34
0.00800	1255.29611000	14:03:07
0.00668	3432.32340000	00:24:00
0.00715	3847.33660000	00:24:00
0.00716	9665.00000000	00:24:00
0.00653	106.46620000	22:13:04
0.00653	819.83217000	22:13:04
0.00877	730.00000000	22:12:04
0.00849	730.27090000	21:37:40
0.00849	6572.43816000	21:37:40
0.00884	4263.60025000	21:37:40
0.00884	1347.25949000	21:37:39
0.00884	8200.14051000	21:37:39
0.00884	3021.57894000	21:37:39
0.00884	10037.53526000	21:37:39
0.00884	1184.18419000	21:37:39
0.00999	170.47000000	17:53:50
0.00840	2236.60000000	17:53:50
0.00699	6673.46580000	19:26:05
0.00700	4285.71420000	19:26:05
0.00699	338.41320000	08:25:11
0.00701	1225.17680000	08:25:11
0.00701	1710.40000000	13:14:08
0.00701	1038.52000000	11:13:13
0.00840	730.00000000	11:12:13
0.00654	3508.17600000	10:43:22
0.00803	817.60000000	10:22:38
0.00804	3509.13903000	10:22:22
0.01000	1337.81393000	10:19:14
0.00915	6374.03657000	10:19:14
0.00803	18775.55950000	10:19:14
0.00685	823.53000000	09:12:56
0.00803	730.00000000	09:11:56
0.00718	3576.22000000	01:51:00
0.00803	17.14050000	01:35:19
0.00802	1060.69950000	01:35:19
0.00801	1496.68000000	01:35:19
0.00706	3226.04000000	01:02:55
0.00800	687.04000000	00:05:18
0.00670	1452.04000000	23:21:05
0.00713	1060.69951000	14:46:33
0.00715	1398.47049000	14:46:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17,209
Máx. 0.00580	Min. 0.00580
7 Dias
Variação -3.97%	Volume 56,668
Máx. 0.00840	Min. 0.00576
30 Dias
Variação -6.00%	Volume 128,188
Máx. 0.00840	Min. 0.00568