MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00616	652.96000000	20:12:31
0.00998	600.00000000	20:12:10
0.00634	1674.71780000	12:04:36
0.00634	1502.46590000	12:04:36
0.00700	1846.77820000	12:04:26
0.00699	931.25049000	12:04:26
0.00689	399.15500000	13:55:10
0.00689	1010.15965000	13:55:09
0.00689	756.44000000	01:13:18
0.00998	600.00000000	01:12:18
0.00800	25834.81820000	14:23:21
0.00800	3871.76616000	14:07:42
0.00800	3815.11120000	14:04:34
0.00800	1255.29611000	14:03:07
0.00668	3432.32340000	00:24:00
0.00715	3847.33660000	00:24:00
0.00716	9665.00000000	00:24:00
0.00653	106.46620000	22:13:04
0.00653	819.83217000	22:13:04
0.00877	730.00000000	22:12:04
0.00849	730.27090000	21:37:40
0.00849	6572.43816000	21:37:40
0.00884	4263.60025000	21:37:40
0.00884	1347.25949000	21:37:39
0.00884	8200.14051000	21:37:39
0.00884	3021.57894000	21:37:39
0.00884	10037.53526000	21:37:39
0.00884	1184.18419000	21:37:39
0.00999	170.47000000	17:53:50
0.00840	2236.60000000	17:53:50
0.00699	6673.46580000	19:26:05
0.00700	4285.71420000	19:26:05
0.00699	338.41320000	08:25:11
0.00701	1225.17680000	08:25:11
0.00701	1710.40000000	13:14:08
0.00701	1038.52000000	11:13:13
0.00840	730.00000000	11:12:13
0.00654	3508.17600000	10:43:22
0.00803	817.60000000	10:22:38
0.00804	3509.13903000	10:22:22
0.01000	1337.81393000	10:19:14
0.00915	6374.03657000	10:19:14
0.00803	18775.55950000	10:19:14
0.00685	823.53000000	09:12:56
0.00803	730.00000000	09:11:56
0.00718	3576.22000000	01:51:00
0.00803	17.14050000	01:35:19
0.00802	1060.69950000	01:35:19
0.00801	1496.68000000	01:35:19
0.00706	3226.04000000	01:02:55
0.00800	687.04000000	00:05:18
0.00670	1452.04000000	23:21:05
0.00713	1060.69951000	14:46:33
0.00715	1398.47049000	14:46:33
0.00765	9777.04531000	08:07:23
0.00764	1479.15904000	08:07:23
0.00764	1275.59110000	08:07:23
0.00678	873.30130000	07:58:57
0.00765	730.00000000	07:57:32
0.00765	26627.98930000	04:06:20
0.00764	3926.70150000	04:06:20
0.00676	4328.99130000	04:02:05
0.00676	1479.15870000	04:02:05
0.00765	16919.61440000	02:47:32
0.00764	40644.11080000	02:47:32
0.00764	8557.05972000	23:10:05
0.00764	1230.21668000	23:00:07
0.00764	1151.65398000	22:50:06
0.00763	978.82940000	22:50:06
0.00763	1242.95087000	22:45:06
0.00764	729.99820000	22:40:06
0.00763	0.00180000	22:40:06
0.00763	901.17458000	22:05:06
0.00763	995.50430000	21:18:55
0.00763	2035.16722000	20:30:06
0.00764	0.03955000	20:18:56
0.00763	1069.70590000	20:18:56
0.00763	730.00000000	20:15:05
0.00763	2132.14200000	20:10:05
0.00763	3541.01194000	19:58:51
0.00763	93.02413000	17:40:47
0.00762	1524.25900000	17:40:47
0.00655	1124.19200000	19:55:03
0.00656	1043.45580000	19:55:03
0.00656	1044.34220000	19:55:03
0.00709	192.64360000	03:00:49
0.00710	50.92640000	03:00:49
0.00710	730.00000000	02:58:57
0.00801	361.30000000	23:07:21
0.00801	243.57000000	16:36:50
0.00719	184.00000000	08:33:52
0.00723	877.57000000	05:36:22
0.00727	730.00000000	15:12:26
0.00732	8200.70000000	12:12:37
0.00728	33916.20000000	11:08:43
0.00732	18828.40000000	10:34:39
0.00733	6139.15416000	10:34:39
0.00734	439.62000000	09:50:39
0.00726	4178.64630000	02:30:38
0.00722	4178.64629000	20:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -38.28%	Volume 1,253
Máx. 0.00998	Min. 0.00616
7 Dias
Variação -10.60%	Volume 8,617
Máx. 0.00998	Min. 0.00616
30 Dias
Variação -14.21%	Volume 2,428,288
Máx. 0.01000	Min. 0.00616