MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00719	184.00000000	08:33:52
0.00723	877.57000000	05:36:22
0.00727	730.00000000	15:12:26
0.00732	8200.70000000	12:12:37
0.00728	33916.20000000	11:08:43
0.00732	18828.40000000	10:34:39
0.00733	6139.15416000	10:34:39
0.00734	439.62000000	09:50:39
0.00726	4178.64630000	02:30:38
0.00722	4178.64629000	20:49:40
0.00727	17268.89280000	18:30:27
0.00727	6189.82118000	18:09:20
0.00736	235.93000000	17:57:12
0.00724	6215.46961000	16:54:49
0.00722	6934.81280000	16:48:29
0.00720	1767.86450000	15:30:22
0.00720	6250.00000000	15:26:48
0.00720	6250.00000000	15:26:48
0.00722	6934.81280000	15:13:46
0.00721	6241.33148000	15:12:24
0.00732	9174.20000000	14:59:36
0.00726	6198.34711000	14:54:24
0.00729	2884.24401000	14:33:12
0.00729	7394.35005000	14:33:12
0.00736	31060.30000000	13:58:28
0.00736	8334.90000000	13:54:58
0.00737	1319.73740000	13:42:17
0.00751	6801.01870000	12:47:37
0.00759	5307.99995000	12:33:51
0.00752	294.41000000	07:38:42
0.00751	733.83490000	07:12:51
0.00757	730.00000000	07:11:53
0.00747	24262.70000000	05:30:28
0.00745	13694.90000000	05:17:12
0.00749	4132.11420000	05:16:02
0.00749	6540.30490000	04:58:22
0.00746	7494.80000000	03:16:19
0.00747	10184.33154000	03:12:32
0.00747	6040.26846000	03:12:32
0.00746	6334.90000000	03:04:23
0.00747	5336.02329000	03:01:54
0.00747	5714.50000000	02:53:04
0.00747	5336.15685000	02:50:14
0.00745	2658.74473000	02:43:26
0.00745	5605.89750000	02:40:40
0.00746	7503.00000000	02:37:42
0.00744	4414.04970000	02:37:21
0.00747	14757.91530000	02:36:42
0.00748	7178.58920000	02:36:32
0.00747	1921.28470000	02:35:32
0.00745	5024.24140000	02:35:25
0.00746	8040.48390000	02:33:33
0.00744	6540.30487000	02:32:00
0.00745	5354.04521000	02:28:26
0.00748	5837.45700000	02:28:20
0.00747	7166.56120000	02:27:34
0.00747	9855.50000000	02:27:34
0.00748	3989.57830000	02:26:56
0.00751	7773.39721000	02:25:17
0.00750	1846.76470000	02:24:37
0.00746	6032.17158000	02:24:08
0.00747	5257.22040000	02:24:07
0.00746	6032.17158000	02:24:06
0.00747	5193.67010000	02:24:03
0.00750	6000.00000000	02:24:02
0.00752	20498.30000000	02:23:57
0.00752	17302.85731000	02:23:56
0.00752	1869.24269000	02:23:48
0.00753	7965.95731000	02:23:48
0.00777	1146.76330000	02:22:57
0.00738	3329.14757000	22:23:59
0.00747	5524.61199000	17:02:17
0.00746	53931.95530000	17:02:17
0.00747	63296.89830000	17:02:15
0.00747	42441.91346000	17:02:14
0.00742	4004.88650000	17:00:06
0.00735	0.34589000	16:41:10
0.00742	3772.62851000	16:41:10
0.00740	1056.10598000	16:29:06
0.00741	848.85839000	16:26:10
0.00741	1470.98626000	16:26:10
0.00741	1473.41207000	16:26:10
0.00738	3511.86884000	16:21:05
0.00736	1537.40816000	16:20:09
0.00736	1537.40816000	16:20:09
0.00736	769.64906000	16:14:44
0.00736	2610.33070000	16:14:44
0.00737	3333.46314000	16:10:23
0.00736	3778.57660000	16:08:36
0.00737	3778.99569000	16:04:43
0.00737	3778.10281000	16:02:52
0.00737	6105.83446000	16:02:29
0.00738	38507.70000000	16:02:29
0.00737	6105.83446000	16:02:28
0.00736	28862.30000000	16:02:28
0.00733	3478.94088000	15:45:20
0.00734	3332.78704000	14:53:09
0.00733	3478.17000000	14:52:22
0.00731	2330.93059000	14:31:58
0.00731	1735.15021000	14:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 88,144
Máx. 0.00734	Min. 0.00719
7 Dias
Variação +0.42%	Volume 1,977,190
Máx. 0.00777	Min. 0.00707
30 Dias
Variação -7.94%	Volume 7,669,675
Máx. 0.00787	Min. 0.00651