MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00270	2000.00000000	19:59:52
0.00270	2000.00000000	19:44:41
0.00269	86917.63860000	16:36:19
0.00268	3766.40000000	16:36:19
0.00270	2000.00000000	16:20:03
0.00271	2000.00000000	16:10:07
0.00271	2000.00000000	16:07:11
0.00271	2000.00000000	16:00:09
0.00267	20885.71420000	15:56:14
0.00267	16929.10000000	15:54:16
0.00267	7563.90000000	15:32:46
0.00267	3759.30000000	15:32:35
0.00267	20791.80000000	15:32:17
0.00267	3780.70000000	15:31:11
0.00267	3780.63040000	15:30:19
0.00269	0.06960000	15:30:19
0.00269	4980.30000000	15:29:49
0.00269	6172.04670000	15:29:20
0.00270	5242.77377000	15:29:20
0.00270	3060.83975000	15:29:20
0.00272	761.13978000	15:29:20
0.00272	1327.83081000	14:19:37
0.00275	672.16919000	14:19:37
0.00275	1632.04470000	14:13:34
0.00275	2024.25530000	14:13:34
0.00275	2000.00000000	13:29:59
0.00276	2120.86950000	11:29:15
0.00277	2594.69773000	10:35:01
0.00277	2000.00000000	09:30:24
0.00277	2000.00000000	09:17:20
0.00277	2000.00000000	07:29:30
0.00278	2000.00000000	07:16:49
0.00278	2000.00000000	07:10:13
0.00278	2000.00000000	07:05:08
0.00277	2000.00000000	05:53:01
0.00279	2000.00000000	03:50:43
0.00279	2000.00000000	03:30:25
0.00280	7895.53304000	02:18:13
0.00274	7631.20000000	01:55:22
0.00278	3605.31555000	01:40:05
0.00278	7513.45777000	01:39:40
0.00274	2097.73473000	01:36:37
0.00274	2084.30657000	01:36:37
0.00274	3403.65870000	01:36:37
0.00275	2267.07515000	01:29:35
0.00275	7061.82485000	01:29:35
0.00276	27521.64331000	01:24:35
0.00276	9648.03179000	01:24:35
0.00277	2830.32490000	01:24:35
0.00277	8000.00000000	01:24:18
0.00277	1561.92100000	01:16:18
0.00281	438.07900000	01:16:18
0.00281	11775.20000000	01:15:19
0.00281	5300.20000000	01:15:09
0.00281	5300.20000000	01:14:58
0.00281	5300.20000000	01:14:32
0.00295	2000.00000000	01:11:25
0.00286	0.01017000	01:09:02
0.00286	8670.60000000	01:04:21
0.00300	3409.54881000	01:04:10
0.00295	8576.27119000	01:04:10
0.00293	28014.18000000	01:04:10
0.00287	2020.00000000	01:03:57
0.00283	2000.00000000	00:57:12
0.00283	7421.33938000	00:56:40
0.00277	7361.70674000	00:49:07
0.00277	5561.69326000	00:49:07
0.00277	9665.31784000	00:48:51
0.00279	0.08216000	00:48:51
0.00279	3798.80000000	00:47:06
0.00279	4526.66655000	00:46:56
0.00281	0.03345000	00:46:56
0.00281	4299.00000000	00:46:23
0.00281	2016.50180000	00:43:14
0.00281	2809.35870000	00:42:02
0.00281	4893.90000000	00:41:28
0.00281	4893.90000000	00:41:17
0.00281	8861.00000000	00:40:51
0.00281	24734.20000000	00:40:20
0.00281	4493.80000000	00:40:09
0.00283	4785.85020000	00:40:06
0.00282	11985.81561000	00:39:53
0.00282	28014.18439000	00:39:53
0.00283	1024.48211000	00:39:43
0.00283	2425.24155000	00:39:43
0.00281	3198.60829000	00:33:49
0.00287	0.09171000	00:33:49
0.00297	2000.00000000	00:28:44
0.00305	838.61012000	00:24:30
0.00300	7994.58988000	00:24:30
0.00297	9260.50000000	00:24:20
0.00287	14031.00000000	00:11:33
0.00287	2000.00000000	23:24:20
0.00287	2116.43280000	23:21:28
0.00287	2590.85780000	23:08:48
0.00287	164.05671000	22:55:06
0.00287	2072.82230000	22:55:06
0.00287	1754.99319000	22:55:06
0.00287	2000.00000000	21:46:57
0.00287	161.38162000	20:38:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 618,829
Máx. 0.00306	Min. 0.00267
7 Dias
Variação +3.45%	Volume 10,565,096
Máx. 0.00331	Min. 0.00253
30 Dias
Variação -27.03%	Volume 110,125,463
Máx. 0.00868	Min. 0.00201