MF/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00601	910.52250000	03:52:50
0.00648	3289.47750000	03:00:26
0.00644	1486.35041000	03:00:26
0.00644	1313.64959000	03:00:25
0.00643	2276.25202000	03:00:25
0.00643	8979.86928000	03:00:23
0.00645	2320.14498000	02:20:46
0.00646	1787.60868000	02:00:14
0.00647	0.01514000	01:30:11
0.00643	1400.00000000	01:30:11
0.00627	2500.00000000	00:01:13
0.00646	2319.18237000	23:02:26
0.00646	1399.99320000	23:00:11
0.00647	4791.02042000	22:45:21
0.00651	0.00315000	22:19:55
0.00646	1400.00000000	22:19:55
0.00644	1400.00000000	22:19:55
0.00643	1116.39830000	22:19:55
0.00648	1795.77213000	22:05:05
0.00589	39617.30000000	17:17:18
0.00587	8733.94503000	17:09:54
0.00592	2800.00000000	17:09:54
0.00593	1400.00000000	17:09:54
0.00604	1400.00000000	17:09:54
0.00606	4200.00000000	17:09:54
0.00635	4724.40940000	17:09:54
0.00637	1569.70557000	17:09:54
0.00634	0.33110000	08:50:42
0.00665	1929.32330000	08:50:42
0.00661	2912.09480000	06:05:11
0.00661	5908.93890000	02:50:31
0.00665	1998.94736000	00:55:57
0.00666	15464.80096000	00:55:57
0.00729	5282.62526000	00:53:50
0.00728	4120.87910000	00:53:50
0.00727	43489.65080000	00:53:50
0.00694	549.52554000	00:53:50
0.00693	14707.27170000	00:53:50
0.00693	2062.77050000	00:46:44
0.00657	1763.45725000	20:10:26
0.00649	544.37590000	20:09:24
0.00621	7091.09430000	20:03:21
0.00621	19077.86881000	20:03:21
0.00656	7614.33689000	20:02:18
0.00655	9216.89908000	19:59:17
0.00654	4587.15590000	19:59:17
0.00653	1037.54051000	19:59:17
0.00654	2697.50128000	17:51:38
0.00654	700.00000000	17:50:11
0.00654	700.00000000	17:45:12
0.00654	1864.52692000	17:45:06
0.00656	15225.62819000	16:09:10
0.00590	33783.32280000	16:01:02
0.00607	1078.64050000	16:01:02
0.00608	12155.00000000	16:01:02
0.00587	400.00000000	07:22:51
0.00587	806.34000000	02:19:54
0.00587	3227.89000000	01:56:17
0.00682	2394.14956000	02:38:13
0.00673	2394.00010000	20:21:14
0.00680	12722.35178000	19:23:15
0.00680	1445.03785000	19:23:15
0.00694	254.57446000	19:20:52
0.00694	1161.31277000	19:20:52
0.00694	1415.88723000	19:20:52
0.00680	2187.58823000	19:19:42
0.00680	2904.96554000	19:19:42
0.00680	2904.96554000	19:19:42
0.00680	2904.96554000	19:19:42
0.00680	2904.96554000	19:19:42
0.00670	81.77555000	19:18:46
0.00670	52373.34109000	19:18:38
0.00670	804.16567000	19:18:26
0.00670	14925.37313000	19:18:21
0.00670	28747.69919000	19:18:20
0.00670	2975.53731000	19:18:20
0.00670	5002.34134000	19:18:20
0.00660	2577.24212000	19:18:07
0.00660	44029.16240000	19:18:01
0.00660	5848.71212000	19:18:01
0.00660	477.31372000	19:17:31
0.00660	1919.92424000	19:17:17
0.00660	14295.03470000	19:17:16
0.00660	5958.36363000	19:17:16
0.00660	15151.51515000	19:17:16
0.00661	14652.96520000	19:17:16
0.00662	1037.55300000	19:17:08
0.00660	1037.55311000	19:16:58
0.00660	45459.19990000	19:16:57
0.00660	5958.36363000	19:16:57
0.00720	815.83401000	19:14:12
0.00720	20782.41549000	19:12:59
0.00715	2187.03137000	19:12:59
0.00681	5962.10090000	19:02:57
0.00754	13253.81047000	18:56:54
0.00707	0.15610000	18:56:52
0.00707	2198.01980000	18:56:52
0.00802	1290.93335000	18:37:01
0.00802	1202.83223000	18:37:01
0.00802	797.16777000	18:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 911
Máx. 0.00601	Min. 0.00601
7 Dias
Variação -6.68%	Volume 1,253,046
Máx. 0.00802	Min. 0.00587
30 Dias
Variação +0.33%	Volume 3,519,230
Máx. 0.01998	Min. 0.00568