MEITUAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.13000	2.24000000	14:03:20
8.80000	5.52000000	17:27:00
8.90000	20.00000000	06:46:32
8.94000	11.02000000	17:42:30
9.05000	2.22000000	20:06:06
9.12000	11.02000000	16:03:16
9.12000	5.58000000	16:01:04
8.95000	2.25000000	06:15:09
9.00000	20.74000000	04:29:13
8.91000	20.74000000	04:28:37
8.99000	2.22000000	02:30:00
8.90000	7.18000000	13:41:01
8.81000	0.78000000	10:41:53
8.93000	0.78000000	04:45:48
8.90000	2.24000000	15:00:56
8.88000	5.94000000	13:55:32
8.91000	5.58000000	04:00:49
8.90000	5.44000000	04:00:36
9.24000	5.44000000	00:01:13
9.16000	100.00000000	05:12:53
9.00000	11.11000000	01:30:00
9.03000	50.00000000	17:07:59
9.07000	35.00000000	10:44:40
9.07000	5.00000000	10:40:14
9.07000	8.35000000	10:40:05
9.07000	1.65000000	10:39:30
9.07000	2.60000000	00:45:26
9.16000	0.65000000	00:45:15
9.13000	0.65000000	00:45:01
9.16000	0.65000000	00:44:59
9.14000	0.65000000	00:44:58
9.11000	28.72000000	07:49:16
9.20000	41.94000000	01:30:03
9.25000	22.69000000	06:28:56
9.22000	2.51000000	21:50:45
9.33000	8.27000000	08:21:10
9.42000	43.34000000	01:34:52
9.48000	10.55000000	14:28:32
9.37000	10.55000000	14:23:01
9.36000	27.97000000	07:52:31
9.34000	47.61000000	00:00:58
9.32000	42.62000000	01:20:08
9.39000	1.07000000	03:11:44
9.33000	1.07000000	02:51:43
9.41000	9.68000000	06:15:27
9.44000	1.05000000	01:19:11
9.47000	4.23000000	02:04:15
9.45000	4.23000000	01:44:14
9.49000	15.66000000	09:13:48
9.50000	186.78000000	09:13:48
9.52000	17.72000000	09:13:48
9.61000	1.03000000	08:17:10
9.62000	1.03000000	07:57:09
9.76000	29.76000000	02:33:58
9.51000	353.14000000	02:18:36
9.53000	29.13000000	02:18:36
9.48000	1.05000000	01:28:12
9.56000	2.51000000	00:09:17
9.56000	2.08000000	10:56:51
9.50000	4.95000000	03:03:18
9.45000	4.95000000	02:43:17
9.45000	2.12000000	02:43:10
9.45000	3.02000000	02:43:03
9.45000	10.49000000	02:42:37
9.45000	74.98000000	02:20:45
9.46000	4.08000000	01:33:16
9.46000	7.34000000	01:33:15
9.46000	0.43000000	01:33:14
9.46000	2.80000000	01:33:14
9.46000	7.52000000	01:33:08
9.54000	0.86000000	06:36:32
9.54000	8.86000000	06:16:31
9.55000	2.95000000	06:12:06
9.60000	1.04000000	05:08:00
9.66000	16.15000000	02:19:00
9.66000	6.91000000	02:14:27
9.66000	9.87000000	02:13:00
9.66000	467.07000000	02:07:58
9.74000	23.50000000	01:50:06
9.96000	8.12000000	06:45:39
9.95000	1.99000000	06:13:18
9.89000	10.11000000	05:53:17
10.12000	0.98000000	04:38:41
10.17000	1.50000000	01:55:26
10.14000	15.38000000	01:35:25
10.36000	0.96000000	01:23:59
10.31000	0.96000000	01:03:58
10.24000	0.97000000	05:32:12
10.21000	0.97000000	05:12:11
10.30000	0.96000000	01:51:26
10.26000	39.42000000	01:35:45
10.31000	0.96000000	01:35:23
10.35000	0.96000000	01:31:25
10.35000	0.95000000	08:25:37
10.39000	0.96000000	08:25:37
10.36000	10.68000000	02:32:49
10.30000	3.44000000	02:23:27
10.32000	13.57000000	02:03:25
10.30000	15.46000000	02:02:50
10.29000	13.95000000	01:43:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 8
Máx. 9.13000	Min. 8.80000
7 Dias
Variação -1.19%	Volume 137
Máx. 9.24000	Min. 8.80000
30 Dias
Variação -11.45%	Volume 2,001
Máx. 10.36000	Min. 8.80000