MEITUAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.48000	10.55000000	14:28:32
9.37000	10.55000000	14:23:01
9.36000	27.97000000	07:52:31
9.34000	47.61000000	00:00:58
9.32000	42.62000000	01:20:08
9.39000	1.07000000	03:11:44
9.33000	1.07000000	02:51:43
9.41000	9.68000000	06:15:27
9.44000	1.05000000	01:19:11
9.47000	4.23000000	02:04:15
9.45000	4.23000000	01:44:14
9.49000	15.66000000	09:13:48
9.50000	186.78000000	09:13:48
9.52000	17.72000000	09:13:48
9.61000	1.03000000	08:17:10
9.62000	1.03000000	07:57:09
9.76000	29.76000000	02:33:58
9.51000	353.14000000	02:18:36
9.53000	29.13000000	02:18:36
9.48000	1.05000000	01:28:12
9.56000	2.51000000	00:09:17
9.56000	2.08000000	10:56:51
9.50000	4.95000000	03:03:18
9.45000	4.95000000	02:43:17
9.45000	2.12000000	02:43:10
9.45000	3.02000000	02:43:03
9.45000	10.49000000	02:42:37
9.45000	74.98000000	02:20:45
9.46000	4.08000000	01:33:16
9.46000	7.34000000	01:33:15
9.46000	0.43000000	01:33:14
9.46000	2.80000000	01:33:14
9.46000	7.52000000	01:33:08
9.54000	0.86000000	06:36:32
9.54000	8.86000000	06:16:31
9.55000	2.95000000	06:12:06
9.60000	1.04000000	05:08:00
9.66000	16.15000000	02:19:00
9.66000	6.91000000	02:14:27
9.66000	9.87000000	02:13:00
9.66000	467.07000000	02:07:58
9.74000	23.50000000	01:50:06
9.96000	8.12000000	06:45:39
9.95000	1.99000000	06:13:18
9.89000	10.11000000	05:53:17
10.12000	0.98000000	04:38:41
10.17000	1.50000000	01:55:26
10.14000	15.38000000	01:35:25
10.36000	0.96000000	01:23:59
10.31000	0.96000000	01:03:58
10.24000	0.97000000	05:32:12
10.21000	0.97000000	05:12:11
10.30000	0.96000000	01:51:26
10.26000	39.42000000	01:35:45
10.31000	0.96000000	01:35:23
10.35000	0.96000000	01:31:25
10.35000	0.95000000	08:25:37
10.39000	0.96000000	08:25:37
10.36000	10.68000000	02:32:49
10.30000	3.44000000	02:23:27
10.32000	13.57000000	02:03:25
10.30000	15.46000000	02:02:50
10.29000	13.95000000	01:43:29
9.96000	0.81000000	13:32:43
9.91000	0.81000000	13:12:42
9.92000	0.67000000	08:00:02
9.94000	0.67000000	08:00:01
9.92000	0.69000000	07:59:48
9.94000	0.69000000	07:59:46
9.92000	0.92000000	07:59:32
9.93000	0.92000000	07:59:30
9.92000	0.89000000	07:59:16
9.93000	0.89000000	07:59:15
9.92000	0.89000000	07:58:35
9.93000	0.89000000	07:58:34
9.92000	0.89000000	07:58:18
9.93000	0.89000000	07:58:17
9.92000	0.89000000	07:57:49
9.93000	0.89000000	07:57:47
9.92000	0.89000000	07:57:33
9.93000	0.89000000	07:57:32
9.92000	0.94000000	07:56:32
9.93000	0.94000000	07:56:30
9.92000	0.57000000	07:54:09
9.91000	0.57000000	07:54:07
9.92000	0.62000000	07:54:02
9.91000	0.62000000	07:53:59
9.92000	0.51000000	07:52:32
9.92000	0.51000000	07:52:30
10.02000	0.51000000	05:12:22
9.97000	0.51000000	05:12:10
9.92000	4.03000000	03:22:07
10.14000	0.50000000	01:40:22
10.14000	0.50000000	01:39:24
10.11000	0.50000000	01:39:15
10.00000	0.50000000	01:20:30
10.00000	0.50000000	01:20:29
10.02000	0.50000000	01:20:21
10.08000	0.50000000	01:20:20
10.08000	0.51000000	21:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 49
Máx. 9.48000	Min. 9.36000
7 Dias
Variação -2.87%	Volume 413
Máx. 9.76000	Min. 9.32000
30 Dias
Variação -11.57%	Volume 3,330
Máx. 11.07000	Min. 9.32000